ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pioneer Energy Services Corp

Pioneer Energy Services Corp (PES)

0.1589
0.00
(0.00%)
Closed January 27 4:00PM
0.1589
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17380212000.158900.000.15890.15890.15890
17377620000.158900.000.15890.15890.15890
17376756000.158900.000.15890.15890.15890
17375892000.158900.000.15890.15890.15890
17375028000.158900.000.15890.15890.15890
17371572000.158900.000.15890.15890.15890
17370708000.158900.000.15890.15890.15890
17369844000.158900.000.15890.15890.15890
17368980000.158900.000.15890.15890.15890
17368116000.158900.000.15890.15890.15890
17365524000.158900.000.15890.15890.15890
17363796000.158900.000.15890.15890.15890
17362932000.158900.000.15890.15890.15890
17362068000.158900.000.15890.15890.15890
17359476000.158900.000.15890.15890.15890
17358612000.158900.000.15890.15890.15890
17356884000.158900.000.15890.15890.15890
17356020000.158900.000.15890.15890.15890
17353428000.158900.000.15890.15890.15890
17352564000.158900.000.15890.15890.15890
17350778400.158900.000.15890.15890.15890
17349972000.158900.000.15890.15890.15890
17347380000.158900.000.15890.15890.15890
17346516000.158900.000.15890.15890.15890
17345652000.158900.000.15890.15890.15890
17344788000.158900.000.15890.15890.15890
17343924000.158900.000.15890.15890.15890
17341332000.158900.000.15890.15890.15890
17340468000.158900.000.15890.15890.15890
17339604000.158900.000.15890.15890.15890
17338740000.158900.000.15890.15890.15890
17337876000.158900.000.15890.15890.15890
17335284000.158900.000.15890.15890.15890
17334420000.158900.000.15890.15890.15890
17333556000.158900.000.15890.15890.15890
17332692000.158900.000.15890.15890.15890
17331828000.158900.000.15890.15890.15890
17329178400.158900.000.15890.15890.15890
17327508000.158900.000.15890.15890.15890
17326644000.158900.000.15890.15890.15890
17325780000.158900.000.15890.15890.15890
17323188000.158900.000.15890.15890.15890
17322324000.158900.000.15890.15890.15890
17321460000.158900.000.15890.15890.15890
17320596000.158900.000.15890.15890.15890
17319732000.158900.000.15890.15890.15890
17317140000.158900.000.15890.15890.15890
17316276000.158900.000.15890.15890.15890
17315412000.158900.000.15890.15890.15890
17314548000.158900.000.15890.15890.15890
17313684000.158900.000.15890.15890.15890
17311092000.158900.000.15890.15890.15890
17310228000.158900.000.15890.15890.15890
17309364000.158900.000.15890.15890.15890
17308500000.158900.000.15890.15890.15890
17307636000.158900.000.15890.15890.15890
17305008000.158900.000.15890.15890.15890
17304144000.158900.000.15890.15890.15890
17303280000.158900.000.15890.15890.15890
17302416000.158900.000.15890.15890.15890
17301552000.158900.000.15890.15890.15890

Your Recent History

Delayed Upgrade Clock