Register for streaming realtime charts, analysis tools, and prices.
PNI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 7.83 | -0.06 | -0.70% | 7.85 | 7.85 | 7.83 | 7,668 |
| Sep 19 2024 | 7.885 | 0.02 | 0.32% | 7.87 | 7.885 | 7.858 | 10,232 |
| Sep 18 2024 | 7.86 | -0.01 | -0.06% | 7.86 | 7.92 | 7.86 | 18,377 |
| Sep 17 2024 | 7.865 | 0.01 | 0.13% | 7.85 | 7.8675 | 7.845 | 34,307 |
| Sep 16 2024 | 7.855 | 0.02 | 0.19% | 7.89 | 7.89 | 7.84 | 17,713 |
| Sep 13 2024 | 7.84 | -0.01 | -0.06% | 7.83 | 7.8659 | 7.83 | 37,386 |
| Sep 12 2024 | 7.845 | 0.04 | 0.58% | 7.83 | 7.88 | 7.83 | 77,054 |
| Sep 11 2024 | 7.80 | 0.04 | 0.52% | 7.74 | 7.84 | 7.74 | 44,665 |
| Sep 10 2024 | 7.76 | 0.02 | 0.26% | 7.74 | 7.76 | 7.73 | 20,998 |
| Sep 09 2024 | 7.74 | 0.09 | 1.18% | 7.68 | 7.74 | 7.68 | 30,983 |
| Sep 06 2024 | 7.65 | 0.04 | 0.53% | 7.60 | 7.68 | 7.60 | 45,702 |
| Sep 05 2024 | 7.61 | 0.03 | 0.33% | 7.64 | 7.64 | 7.59 | 10,523 |
| Sep 04 2024 | 7.585 | -0.01 | -0.07% | 7.59 | 7.63 | 7.58 | 16,217 |
| Sep 03 2024 | 7.59 | 0.02 | 0.26% | 7.58 | 7.615 | 7.55 | 35,647 |
| Aug 30 2024 | 7.57 | 0.03 | 0.33% | 7.57 | 7.58 | 7.555 | 13,900 |
| Aug 29 2024 | 7.545 | -0.01 | -0.07% | 7.55 | 7.57 | 7.54 | 33,784 |
| Aug 28 2024 | 7.55 | 0.00 | 0.00% | 7.57 | 7.57 | 7.54 | 6,238 |
| Aug 27 2024 | 7.55 | -0.01 | -0.13% | 7.52 | 7.59 | 7.52 | 10,316 |
| Aug 26 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.58 | 7.51 | 20,963 |
| Aug 23 2024 | 7.56 | 0.05 | 0.67% | 7.51 | 7.565 | 7.51 | 36,243 |
| Aug 22 2024 | 7.51 | -0.03 | -0.33% | 7.55 | 7.55 | 7.50 | 28,583 |
| Aug 21 2024 | 7.535 | -0.01 | -0.07% | 7.52 | 7.59 | 7.52 | 40,023 |
| Aug 20 2024 | 7.54 | 0.02 | 0.27% | 7.54 | 7.585 | 7.53 | 36,332 |
| Aug 19 2024 | 7.52 | -0.01 | -0.07% | 7.50 | 7.53 | 7.495 | 32,977 |
| Aug 16 2024 | 7.525 | 0.02 | 0.20% | 7.52 | 7.53 | 7.5099 | 28,288 |
| Aug 15 2024 | 7.51 | -0.03 | -0.40% | 7.54 | 7.54 | 7.50 | 14,104 |
| Aug 14 2024 | 7.54 | 0.03 | 0.40% | 7.55 | 7.55 | 7.51 | 58,440 |
| Aug 13 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.56 | 7.51 | 66,122 |
| Aug 12 2024 | 7.51 | -0.03 | -0.40% | 7.62 | 7.62 | 7.50 | 54,967 |
| Aug 09 2024 | 7.54 | 0.03 | 0.41% | 7.54 | 7.57 | 7.53 | 33,857 |
| Aug 08 2024 | 7.509 | -0.05 | -0.67% | 7.54 | 7.5649 | 7.49 | 44,391 |
| Aug 07 2024 | 7.56 | 0.02 | 0.33% | 7.63 | 7.63 | 7.56 | 50,871 |
| Aug 06 2024 | 7.535 | 0.04 | 0.60% | 7.44 | 7.57 | 7.44 | 210,758 |
| Aug 05 2024 | 7.49 | -0.08 | -1.06% | 7.57 | 7.57 | 7.49 | 67,171 |
| Aug 02 2024 | 7.57 | 0.02 | 0.26% | 7.57 | 7.6298 | 7.52 | 167,157 |
| Aug 01 2024 | 7.55 | 0.05 | 0.67% | 7.51 | 7.59 | 7.51 | 46,327 |
| Jul 31 2024 | 7.50 | 0.05 | 0.67% | 7.49 | 7.50 | 7.47 | 37,249 |
| Jul 30 2024 | 7.45 | -0.01 | -0.12% | 7.46 | 7.46 | 7.41 | 22,681 |
| Jul 29 2024 | 7.459 | 0.00 | -0.01% | 7.49 | 7.49 | 7.43 | 26,674 |
| Jul 26 2024 | 7.46 | 0.02 | 0.27% | 7.44 | 7.48 | 7.44 | 20,191 |
| Jul 25 2024 | 7.44 | 0.02 | 0.27% | 7.46 | 7.46 | 7.42 | 25,957 |
| Jul 24 2024 | 7.42 | -0.04 | -0.54% | 7.46 | 7.46 | 7.40 | 41,929 |
| Jul 23 2024 | 7.46 | 0.01 | 0.12% | 7.48 | 7.49 | 7.44 | 23,023 |
| Jul 22 2024 | 7.4509 | -0.03 | -0.39% | 7.50 | 7.50 | 7.42 | 57,145 |
| Jul 19 2024 | 7.48 | -0.02 | -0.20% | 7.49 | 7.49 | 7.48 | 4,506 |
| Jul 18 2024 | 7.495 | -0.04 | -0.46% | 7.54 | 7.54 | 7.49 | 8,336 |
| Jul 17 2024 | 7.53 | -0.03 | -0.41% | 7.58 | 7.58 | 7.53 | 10,308 |
| Jul 16 2024 | 7.561 | 0.00 | 0.01% | 7.60 | 7.60 | 7.5286 | 38,123 |
| Jul 15 2024 | 7.56 | -0.01 | -0.07% | 7.54 | 7.58 | 7.535 | 25,448 |
| Jul 12 2024 | 7.565 | 0.03 | 0.40% | 7.53 | 7.57 | 7.53 | 15,252 |
| Jul 11 2024 | 7.535 | 0.04 | 0.47% | 7.51 | 7.54 | 7.5063 | 24,923 |
| Jul 10 2024 | 7.50 | 0.03 | 0.36% | 7.49 | 7.52 | 7.49 | 34,133 |
| Jul 09 2024 | 7.473 | -0.02 | -0.23% | 7.50 | 7.50 | 7.429 | 10,459 |
| Jul 08 2024 | 7.49 | 0.02 | 0.27% | 7.48 | 7.4999 | 7.465 | 14,620 |
| Jul 05 2024 | 7.47 | 0.00 | 0.00% | 7.46 | 7.51 | 7.46 | 20,273 |
| Jul 03 2024 | 7.47 | 0.06 | 0.81% | 7.42 | 7.47 | 7.4193 | 12,743 |
| Jul 02 2024 | 7.41 | 0.03 | 0.41% | 7.42 | 7.42 | 7.40 | 20,379 |
| Jul 01 2024 | 7.38 | -0.03 | -0.37% | 7.41 | 7.43 | 7.36 | 34,676 |
| Jun 28 2024 | 7.4073 | 0.00 | 0.00% | 7.4073 | 7.4073 | 7.4073 | 0 |
| Jun 27 2024 | 7.4073 | 0.04 | 0.51% | 7.39 | 7.43 | 7.39 | 18,730 |
| Jun 26 2024 | 7.37 | -0.04 | -0.54% | 7.39 | 7.39 | 7.37 | 16,053 |
| Jun 25 2024 | 7.41 | -0.01 | -0.13% | 7.44 | 7.44 | 7.37 | 13,560 |
