ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PNI PIMCO NY Muni Income Fund

7.4509
-0.0291 (-0.39%)
Last Updated: 15:51:24
Delayed by 15 minutes

PNI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 7.48 -0.02 -0.20% 7.49 7.49 7.48 3,406
Jul 18 2024 7.495 -0.04 -0.46% 7.54 7.54 7.49 8,336
Jul 17 2024 7.53 -0.03 -0.41% 7.57 7.57 7.53 10,076
Jul 16 2024 7.561 0.00 0.01% 7.60 7.60 7.5286 38,123
Jul 15 2024 7.56 -0.01 -0.07% 7.54 7.58 7.535 25,448
Jul 12 2024 7.565 0.03 0.40% 7.53 7.57 7.53 15,252
Jul 11 2024 7.535 0.04 0.47% 7.51 7.54 7.5093 23,915
Jul 10 2024 7.50 0.03 0.36% 7.49 7.52 7.49 34,133
Jul 09 2024 7.473 -0.02 -0.23% 7.50 7.50 7.429 10,459
Jul 08 2024 7.49 0.02 0.27% 7.48 7.4999 7.465 14,620
Jul 05 2024 7.47 0.00 0.00% 7.46 7.51 7.46 20,273
Jul 03 2024 7.47 0.06 0.81% 7.42 7.47 7.4193 12,743
Jul 02 2024 7.41 0.03 0.41% 7.42 7.42 7.40 20,379
Jul 01 2024 7.38 -0.03 -0.39% 7.41 7.43 7.36 34,676
Jun 28 2024 7.409 0.00 0.02% 7.42 7.44 7.38 25,536
Jun 27 2024 7.4073 0.04 0.51% 7.39 7.43 7.39 18,730
Jun 26 2024 7.37 -0.04 -0.54% 7.39 7.39 7.37 16,053
Jun 25 2024 7.41 -0.01 -0.13% 7.44 7.44 7.37 13,560
Jun 24 2024 7.42 0.05 0.68% 7.36 7.42 7.355 41,019
Jun 21 2024 7.37 -0.02 -0.27% 7.39 7.39 7.30 27,098
Jun 20 2024 7.39 -0.05 -0.67% 7.42 7.42 7.35 15,464
Jun 18 2024 7.44 0.01 0.13% 7.45 7.46 7.43 9,150
Jun 17 2024 7.43 -0.02 -0.27% 7.46 7.46 7.37 24,018
Jun 14 2024 7.45 0.01 0.13% 7.45 7.46 7.44 7,375
Jun 13 2024 7.44 0.05 0.68% 7.40 7.44 7.375 13,652
Jun 12 2024 7.39 0.02 0.28% 7.43 7.45 7.39 13,591
Jun 11 2024 7.369 0.04 0.57% 7.33 7.375 7.33 11,819
Jun 10 2024 7.327 -0.03 -0.45% 7.35 7.3525 7.19 72,923
Jun 07 2024 7.3598 -0.01 -0.14% 7.36 7.36 7.3345 12,427
Jun 06 2024 7.37 0.03 0.40% 7.37 7.39 7.31 14,588
Jun 05 2024 7.3408 0.05 0.70% 7.33 7.35 7.315 21,364
Jun 04 2024 7.29 0.05 0.69% 7.26 7.3399 7.26 14,170
Jun 03 2024 7.24 0.05 0.70% 7.19 7.2586 7.19 29,006
May 31 2024 7.19 0.03 0.43% 7.18 7.21 7.17 12,523
May 30 2024 7.159 0.01 0.13% 7.17 7.17 7.145 19,086
May 29 2024 7.15 -0.09 -1.23% 7.22 7.22 7.15 9,384
May 28 2024 7.239 -0.02 -0.29% 7.29 7.29 7.239 7,195
May 24 2024 7.26 0.01 0.14% 7.28 7.28 7.23 28,578
May 23 2024 7.25 -0.05 -0.68% 7.29 7.29 7.17 33,985
May 22 2024 7.30 -0.07 -0.95% 7.36 7.36 7.30 13,868
May 21 2024 7.37 0.00 0.00% 7.40 7.40 7.37 12,026
May 20 2024 7.37 0.00 0.00% 7.37 7.3901 7.37 5,445
May 17 2024 7.37 -0.04 -0.54% 7.44 7.44 7.37 5,746
May 16 2024 7.41 -0.01 -0.13% 7.41 7.43 7.40 12,982
May 15 2024 7.42 0.06 0.82% 7.38 7.43 7.38 18,999
May 14 2024 7.36 0.00 0.00% 7.46 7.46 7.35 8,321
May 13 2024 7.36 0.02 0.20% 7.38 7.38 7.35 15,964
May 10 2024 7.345 -0.08 -1.13% 7.41 7.41 7.345 5,603
May 09 2024 7.4288 0.03 0.39% 7.41 7.44 7.41 10,469
May 08 2024 7.40 0.00 0.00% 7.46 7.46 7.40 16,875
May 07 2024 7.40 0.09 1.22% 7.32 7.5078 7.32 59,685
May 06 2024 7.311 0.01 0.15% 7.29 7.32 7.29 5,103
May 03 2024 7.2999 0.08 1.11% 7.27 7.30 7.27 12,120
May 02 2024 7.22 0.05 0.70% 7.21 7.23 7.1911 25,197
May 01 2024 7.17 0.03 0.35% 7.17 7.19 7.1399 48,818
Apr 30 2024 7.145 0.00 0.07% 7.14 7.1588 7.12 37,319
Apr 29 2024 7.14 0.04 0.56% 7.14 7.1447 7.10 39,982
Apr 26 2024 7.10 -0.01 -0.14% 7.09 7.115 7.0671 13,647
Apr 25 2024 7.11 -0.06 -0.77% 7.14 7.14 7.09 26,946
Apr 24 2024 7.165 0.01 0.21% 7.22 7.22 7.16 19,999
Apr 23 2024 7.15 0.01 0.14% 7.13 7.18 7.13 21,132

Your Recent History

Delayed Upgrade Clock