PNI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 7.345 | -0.08 | -1.13% | 7.41 | 7.41 | 7.345 | 5,603 |
May 09 2024 | 7.4288 | 0.03 | 0.39% | 7.41 | 7.44 | 7.41 | 10,469 |
May 08 2024 | 7.40 | 0.00 | 0.00% | 7.46 | 7.46 | 7.40 | 16,875 |
May 07 2024 | 7.40 | 0.09 | 1.22% | 7.32 | 7.5078 | 7.32 | 59,685 |
May 06 2024 | 7.311 | 0.01 | 0.15% | 7.29 | 7.32 | 7.29 | 5,103 |
May 03 2024 | 7.2999 | 0.08 | 1.11% | 7.27 | 7.30 | 7.27 | 12,120 |
May 02 2024 | 7.22 | 0.05 | 0.70% | 7.21 | 7.23 | 7.1911 | 25,197 |
May 01 2024 | 7.17 | 0.03 | 0.35% | 7.17 | 7.19 | 7.1399 | 48,818 |
Apr 30 2024 | 7.145 | 0.00 | 0.07% | 7.14 | 7.1588 | 7.12 | 37,319 |
Apr 29 2024 | 7.14 | 0.04 | 0.56% | 7.14 | 7.1447 | 7.10 | 39,982 |
Apr 26 2024 | 7.10 | -0.01 | -0.14% | 7.09 | 7.115 | 7.0671 | 13,647 |
Apr 25 2024 | 7.11 | -0.06 | -0.77% | 7.17 | 7.17 | 7.09 | 27,089 |
Apr 24 2024 | 7.165 | 0.01 | 0.21% | 7.22 | 7.22 | 7.16 | 19,999 |
Apr 23 2024 | 7.15 | 0.01 | 0.14% | 7.13 | 7.18 | 7.13 | 21,132 |
Apr 22 2024 | 7.14 | -0.02 | -0.28% | 7.13 | 7.15 | 7.1278 | 14,372 |
Apr 19 2024 | 7.16 | 0.01 | 0.14% | 7.21 | 7.21 | 7.12 | 28,115 |
Apr 18 2024 | 7.15 | -0.04 | -0.56% | 7.23 | 7.23 | 7.15 | 14,017 |
Apr 17 2024 | 7.19 | 0.05 | 0.74% | 7.26 | 7.26 | 7.14 | 45,794 |
Apr 16 2024 | 7.1371 | 0.05 | 0.66% | 7.12 | 7.17 | 7.12 | 23,921 |
Apr 15 2024 | 7.09 | -0.05 | -0.70% | 7.08 | 7.13 | 7.07 | 40,141 |
Apr 12 2024 | 7.14 | 0.01 | 0.14% | 7.13 | 7.17 | 7.13 | 2,481 |
Apr 11 2024 | 7.13 | -0.02 | -0.28% | 7.18 | 7.18 | 7.12 | 12,729 |
Apr 10 2024 | 7.15 | -0.09 | -1.24% | 7.20 | 7.205 | 7.14 | 24,965 |
Apr 09 2024 | 7.24 | 0.02 | 0.28% | 7.21 | 7.2401 | 7.21 | 12,409 |
Apr 08 2024 | 7.22 | -0.03 | -0.41% | 7.28 | 7.28 | 7.22 | 19,572 |
Apr 05 2024 | 7.25 | 0.00 | 0.00% | 7.27 | 7.27 | 7.21 | 13,949 |
Apr 04 2024 | 7.25 | -0.04 | -0.55% | 7.29 | 7.315 | 7.23 | 60,641 |
Apr 03 2024 | 7.29 | -0.07 | -0.88% | 7.36 | 7.36 | 7.25 | 70,274 |
Apr 02 2024 | 7.355 | -0.03 | -0.34% | 7.39 | 7.39 | 7.345 | 31,332 |
Apr 01 2024 | 7.38 | -0.04 | -0.54% | 7.40 | 7.4158 | 7.37 | 6,203 |
Mar 28 2024 | 7.42 | -0.01 | -0.12% | 7.41 | 7.42 | 7.41 | 12,298 |
Mar 27 2024 | 7.429 | 0.00 | -0.01% | 7.46 | 7.46 | 7.42 | 12,306 |
Mar 26 2024 | 7.43 | 0.00 | 0.00% | 7.48 | 7.48 | 7.43 | 9,949 |
Mar 25 2024 | 7.4298 | -0.02 | -0.27% | 7.43 | 7.45 | 7.41 | 22,268 |
Mar 22 2024 | 7.45 | 0.03 | 0.40% | 7.50 | 7.53 | 7.44 | 12,647 |
Mar 21 2024 | 7.42 | -0.05 | -0.67% | 7.45 | 7.47 | 7.41 | 35,482 |
Mar 20 2024 | 7.47 | 0.01 | 0.12% | 7.44 | 7.47 | 7.44 | 15,711 |
Mar 19 2024 | 7.4607 | 0.00 | 0.01% | 7.55 | 7.55 | 7.45 | 17,713 |
Mar 18 2024 | 7.46 | 0.00 | 0.07% | 7.46 | 7.4773 | 7.4501 | 10,178 |
Mar 15 2024 | 7.455 | 0.00 | 0.07% | 7.50 | 7.50 | 7.4401 | 6,303 |
Mar 14 2024 | 7.45 | -0.05 | -0.67% | 7.53 | 7.53 | 7.435 | 13,870 |
Mar 13 2024 | 7.50 | -0.01 | -0.13% | 7.54 | 7.54 | 7.4994 | 26,711 |
Mar 12 2024 | 7.51 | 0.02 | 0.27% | 7.52 | 7.55 | 7.49 | 28,804 |
Mar 11 2024 | 7.49 | 0.00 | 0.00% | 7.52 | 7.52 | 7.4801 | 13,558 |
Mar 08 2024 | 7.49 | -0.03 | -0.40% | 7.51 | 7.52 | 7.48 | 12,784 |
Mar 07 2024 | 7.52 | 0.01 | 0.15% | 7.54 | 7.5442 | 7.505 | 23,620 |
Mar 06 2024 | 7.5091 | -0.03 | -0.41% | 7.54 | 7.54 | 7.50 | 30,753 |
Mar 05 2024 | 7.54 | -0.02 | -0.26% | 7.61 | 7.61 | 7.53 | 35,508 |
Mar 04 2024 | 7.56 | 0.00 | 0.00% | 7.60 | 7.60 | 7.54 | 26,034 |
Mar 01 2024 | 7.56 | -0.03 | -0.40% | 7.61 | 7.6242 | 7.55 | 21,511 |
Feb 29 2024 | 7.59 | 0.02 | 0.26% | 7.61 | 7.61 | 7.5461 | 23,028 |
Feb 28 2024 | 7.57 | 0.04 | 0.58% | 7.56 | 7.57 | 7.5099 | 30,153 |
Feb 27 2024 | 7.5261 | 0.00 | -0.05% | 7.55 | 7.55 | 7.5261 | 3,552 |
Feb 26 2024 | 7.53 | -0.02 | -0.26% | 7.56 | 7.60 | 7.50 | 14,478 |
Feb 23 2024 | 7.55 | -0.03 | -0.40% | 7.62 | 7.68 | 7.55 | 5,680 |
Feb 22 2024 | 7.58 | 0.01 | 0.13% | 7.62 | 7.64 | 7.56 | 24,867 |
Feb 21 2024 | 7.57 | 0.01 | 0.13% | 7.57 | 7.63 | 7.57 | 17,562 |
Feb 20 2024 | 7.56 | -0.01 | -0.13% | 7.58 | 7.635 | 7.48 | 42,878 |
Feb 16 2024 | 7.57 | -0.02 | -0.26% | 7.58 | 7.58 | 7.53 | 11,754 |
Feb 15 2024 | 7.59 | 0.03 | 0.40% | 7.55 | 7.62 | 7.55 | 43,409 |
Feb 14 2024 | 7.56 | 0.00 | 0.00% | 7.57 | 7.59 | 7.53 | 22,478 |
Feb 13 2024 | 7.56 | -0.09 | -1.18% | 7.60 | 7.60 | 7.53 | 12,821 |
Feb 12 2024 | 7.65 | -0.01 | -0.13% | 7.69 | 7.69 | 7.59 | 30,226 |