Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PermRock Royalty Trust | PRT | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0816 | -1.99% | 4.01 | 17:20:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.01 | 4.01 | 4.05 | 4.01 | 4.0916 |
PRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.01 | -0.08 | -1.99% | 4.01 | 4.05 | 4.01 | 28,648 |
| Apr 30 2024 | 4.0916 | -0.06 | -1.41% | 4.15 | 4.15 | 4.09 | 14,986 |
| Apr 29 2024 | 4.15 | 0.09 | 2.22% | 4.06 | 4.17 | 4.06 | 32,866 |
| Apr 26 2024 | 4.06 | 0.01 | 0.25% | 4.05 | 4.12 | 4.05 | 27,555 |
| Apr 25 2024 | 4.05 | -0.04 | -0.98% | 4.0952 | 4.099 | 4.05 | 17,123 |
| Apr 24 2024 | 4.09 | 0.00 | 0.00% | 4.11 | 4.14 | 4.06 | 17,477 |
| Apr 23 2024 | 4.09 | 0.05 | 1.36% | 4.05 | 4.10 | 4.03 | 35,566 |
| Apr 22 2024 | 4.035 | -0.08 | -1.82% | 4.10 | 4.18 | 4.03 | 65,707 |
| Apr 19 2024 | 4.11 | 0.11 | 2.75% | 4.03 | 4.14 | 4.03 | 36,522 |
| Apr 18 2024 | 4.00 | -0.07 | -1.72% | 4.10 | 4.10 | 3.99 | 53,557 |
| Apr 17 2024 | 4.07 | -0.02 | -0.49% | 4.11 | 4.11 | 3.99 | 34,285 |
| Apr 16 2024 | 4.09 | 0.05 | 1.24% | 4.09 | 4.12 | 4.04 | 18,167 |
| Apr 15 2024 | 4.04 | -0.16 | -3.81% | 4.20 | 4.24 | 4.03 | 47,781 |
| Apr 12 2024 | 4.20 | 0.01 | 0.24% | 4.15 | 4.22 | 4.15 | 56,039 |
| Apr 11 2024 | 4.19 | -0.05 | -1.18% | 4.20 | 4.2399 | 4.15 | 29,627 |
| Apr 10 2024 | 4.24 | 0.01 | 0.24% | 4.27 | 4.27 | 4.16 | 29,192 |
| Apr 09 2024 | 4.2299 | -0.02 | -0.47% | 4.22 | 4.28 | 4.1901 | 42,316 |
| Apr 08 2024 | 4.25 | 0.01 | 0.24% | 4.23 | 4.39 | 4.19 | 47,727 |
| Apr 05 2024 | 4.24 | -0.01 | -0.24% | 4.30 | 4.39 | 4.21 | 63,242 |
| Apr 04 2024 | 4.25 | 0.02 | 0.47% | 4.23 | 4.28 | 4.18 | 31,850 |
| Apr 03 2024 | 4.23 | 0.06 | 1.44% | 4.19 | 4.30 | 4.155 | 88,911 |
| Apr 02 2024 | 4.17 | -0.02 | -0.48% | 4.205 | 4.205 | 4.11 | 31,306 |
