News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 3.99 | -0.02 | -0.50 | 3.96 | 4.0329 | 3.96 | 18868 |
| 1732750800 | 4.01 | -0.03 | -0.69 | 4.05 | 4.05 | 3.95 | 39495 |
| 1732664400 | 4.038 | 0.06 | 1.46 | 3.95 | 4.038 | 3.95 | 39081 |
| 1732578000 | 3.98 | -0.04 | -1.00 | 3.98 | 4.05 | 3.96 | 42813 |
| 1732318800 | 4.0199999 | 0.03 | 0.81 | 4 | 4.0364 | 3.98 | 22343 |
| 1732232400 | 3.9876 | -0.01 | -0.19 | 3.97 | 4.01 | 3.97 | 29572 |
| 1732146000 | 3.995 | -0.01 | -0.25 | 4.01 | 4.01 | 3.9701 | 40451 |
| 1732059600 | 4.005 | 0.02 | 0.63 | 3.91 | 4.05 | 3.91 | 94275 |
| 1731973200 | 3.98 | 0.03 | 0.76 | 3.87 | 4 | 3.87 | 79906 |
| 1731714000 | 3.95 | -0.04 | -1.00 | 3.96 | 3.99 | 3.94 | 48286 |
| 1731627600 | 3.99 | 0.1 | 2.57 | 3.87 | 3.99 | 3.87 | 25901 |
| 1731541200 | 3.89 | -0.01 | -0.26 | 3.98 | 3.98 | 3.8376 | 21425 |
| 1731454800 | 3.9 | 0.07 | 1.83 | 3.81 | 4 | 3.81 | 37592 |
| 1731368400 | 3.83 | -0.06 | -1.54 | 3.88 | 3.9199 | 3.82 | 37145 |
| 1731109200 | 3.89 | 0.08 | 1.97 | 3.85 | 3.9 | 3.81 | 24626 |
| 1731022800 | 3.815 | 0.09 | 2.55 | 3.74 | 3.82 | 3.72 | 37146 |
| 1730936400 | 3.72 | -0.13 | -3.38 | 3.9 | 3.9 | 3.67 | 111774 |
| 1730850000 | 3.85 | 0.08 | 2.12 | 3.91 | 4.04 | 3.845 | 59445 |
| 1730763600 | 3.77 | -0.04 | -0.92 | 3.81 | 3.83 | 3.77 | 30180 |
| 1730500800 | 3.805 | -0.05 | -1.17 | 3.83 | 3.8899 | 3.8 | 37695 |
| 1730414400 | 3.85 | -0.05 | -1.28 | 3.87 | 3.9 | 3.81 | 59291 |
| 1730328000 | 3.9 | -0.14 | -3.47 | 4.08 | 4.12 | 3.9 | 140823 |
| 1730241600 | 4.04 | -0.02 | -0.49 | 4.07 | 4.08 | 4.01 | 48818 |
| 1730155200 | 4.0599999 | 0 | 0.00 | 4.04 | 4.1 | 3.98 | 88428 |
| 1729896000 | 4.0599999 | -0.03 | -0.73 | 4.12 | 4.12 | 4.04 | 50283 |
| 1729809600 | 4.09 | 0.04 | 0.99 | 4.1 | 4.1 | 4.05 | 35431 |
| 1729723200 | 4.05 | 0.02 | 0.50 | 4.05 | 4.08 | 3.98 | 57229 |
| 1729636800 | 4.03 | 0 | 0.00 | 4.0599999 | 4.0599999 | 3.9901 | 27169 |
| 1729550400 | 4.03 | 0.03 | 0.75 | 4.05 | 4.12 | 3.95 | 123353 |
| 1729291200 | 4 | 0 | 0.00 | 4 | 4.03 | 3.95 | 58225 |
| 1729204800 | 4 | 0 | 0.00 | 4 | 4.0401 | 4 | 16191 |
| 1729118400 | 4 | 0.04 | 1.01 | 4 | 4.1 | 3.9201 | 38004 |
| 1729032000 | 3.96 | -0.07 | -1.74 | 4 | 4.03 | 3.91 | 72195 |
| 1728945600 | 4.03 | 0.07 | 1.77 | 3.93 | 4.0599999 | 3.93 | 35799 |
| 1728686400 | 3.96 | 0.05 | 1.28 | 3.9 | 3.9929 | 3.9 | 49148 |
| 1728600000 | 3.91 | -0.03 | -0.76 | 3.97 | 3.97 | 3.9027 | 24583 |
| 1728513600 | 3.94 | 0.04 | 1.03 | 3.92 | 3.95 | 3.88 | 20318 |
| 1728427200 | 3.9 | -0.04 | -1.02 | 3.94 | 3.94 | 3.86 | 36440 |
| 1728340800 | 3.94 | 0.04 | 1.03 | 3.95 | 3.96 | 3.8837 | 30082 |
| 1728081600 | 3.9 | -0.06 | -1.52 | 3.96 | 3.96 | 3.88 | 33935 |
| 1727995200 | 3.96 | 0.09 | 2.33 | 3.88 | 3.96 | 3.865 | 16155 |
| 1727908800 | 3.87 | 0.04 | 1.04 | 3.85 | 3.99 | 3.85 | 20160 |
| 1727822400 | 3.83 | -0.12 | -3.04 | 3.95 | 3.95 | 3.82 | 52670 |
| 1727736000 | 3.95 | -0.1 | -2.47 | 4 | 4.01 | 3.9 | 46630 |
| 1727476800 | 4.05 | 0.05 | 1.25 | 3.98 | 4.05 | 3.9 | 71942 |
| 1727390400 | 4 | 0.01 | 0.25 | 4 | 4.0899 | 3.95 | 73979 |
| 1727304000 | 3.99 | 0.04 | 1.01 | 3.96 | 3.99 | 3.92 | 25861 |
| 1727217600 | 3.95 | -0.01 | -0.25 | 3.96 | 3.98 | 3.93 | 31978 |
| 1727131200 | 3.96 | 0.04 | 1.02 | 3.92 | 3.9883 | 3.92 | 26495 |
| 1726872000 | 3.92 | -0.11 | -2.73 | 4 | 4.03 | 3.92 | 31071 |
| 1726785600 | 4.03 | 0.02 | 0.50 | 4.1 | 4.1 | 4.025 | 29890 |
| 1726699200 | 4.01 | -0.13 | -3.14 | 4.09 | 4.14 | 4 | 21128 |
| 1726612800 | 4.14 | 0.11 | 2.73 | 4.0599999 | 4.14 | 4 | 40745 |
| 1726526400 | 4.03 | 0.09 | 2.28 | 4.01 | 4.0399 | 3.955 | 41476 |
| 1726267200 | 3.94 | -0.06 | -1.50 | 4.04 | 4.07 | 3.93 | 46929 |
| 1726180800 | 4.0002 | 0.12 | 3.10 | 3.92 | 4.03 | 3.8666 | 36871 |
| 1726094400 | 3.88 | 0.06 | 1.57 | 3.82 | 3.88 | 3.7767 | 26438 |
| 1726008000 | 3.82 | -0.01 | -0.26 | 3.9 | 3.9212 | 3.81 | 39894 |
| 1725921600 | 3.83 | -0.01 | -0.26 | 3.9 | 3.92 | 3.82 | 30289 |
| 1725662400 | 3.84 | 0 | 0.00 | 3.84 | 3.8699 | 3.83 | 25555 |
| 1725576000 | 3.84 | 0.04 | 1.05 | 3.8 | 3.88 | 3.8 | 24211 |
| 1725489600 | 3.8 | -0.09 | -2.31 | 3.89 | 3.96 | 3.8 | 30709 |
| 1725403200 | 3.89 | -0.26 | -6.27 | 4.16 | 4.17 | 3.82 | 129896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
