ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,308.80
      -0.13%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.865
      -0.61%
      Bitcoin
      63,303.48
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Penumbra Inc (PEN)

      7. Penumbra Inc (PEN) Trades

      Penumbra Inc

      Penumbra Inc (PEN)

      Peninsula Energy Ltd
      Pennant International Group Plc
      PBF Energy Inc
      200.82
      5.24
      (2.68%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      200.82
      0.00
      ( 0.00% )
      Pre Market: 4:06AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PEN Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NYSE
      PEN
      Penumbra
      Delayed Upgrade Clock