PANW

Palo Alto Networks Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Palo Alto Networks Inc PANW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.01% 399.05 19:05:33
Open Price Low Price High Price Close Price Prev Close
399.00 397.5102 402.43 399.05 399.00
more quote information »

PANW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week397.95405.16390.27399.41553,6501.100.28%
1 Month373.40405.16371.33391.51894,97525.656.87%
3 Months340.51405.16322.225368.32972,48158.5417.19%
6 Months354.89405.16311.56360.651,054,27644.1612.44%
1 Year246.99405.16219.34321.061,095,639152.0661.57%
3 Years207.58405.16121.6101243.291,258,593191.4792.24%
5 Years130.86405.16107.31201.641,346,312268.19204.94%

PANW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 399.05 0.05 0.01% 399.00 402.43 397.5102 729,484
Jul 29 2021 399.00 -0.46 -0.12% 398.90 405.16 398.15 549,405
Jul 28 2021 399.46 1.95 0.49% 398.05 402.00 394.94 485,067
Jul 27 2021 397.51 -1.48 -0.37% 400.00 400.98 390.27 553,238
Jul 26 2021 398.99 -2.63 -0.65% 397.97 401.12 393.65 513,302
Jul 23 2021 401.62 3.26 0.82% 397.95 404.05 396.0801 667,240
Jul 22 2021 398.36 6.54 1.67% 393.84 399.88 391.01 883,637
Jul 21 2021 391.82 -9.17 -2.29% 400.18 400.99 389.17 1,089,501
Jul 20 2021 400.99 11.55 2.97% 392.03 402.12 390.61 1,261,767
Jul 19 2021 389.44 1.14 0.29% 383.00 390.47 382.00 924,504
Jul 16 2021 388.30 0.46 0.12% 388.62 392.8756 387.565 936,873
Jul 15 2021 387.84 1.54 0.4% 386.64 390.2071 383.02 1,125,914
Jul 14 2021 386.30 -1.70 -0.44% 391.71 391.95 385.82 681,587
Jul 13 2021 388.00 -0.53 -0.14% 389.00 393.36 387.06 899,358
Jul 12 2021 388.53 -1.71 -0.44% 391.50 394.67 388.00 882,121
Jul 09 2021 390.24 3.73 0.97% 386.80 394.15 383.93 812,823
Jul 08 2021 386.51 -0.48 -0.12% 379.95 388.34 377.7325 938,809
Jul 07 2021 386.99 -4.91 -1.25% 391.90 393.53 383.21 1,197,617
Jul 06 2021 391.90 19.08 5.12% 377.81 392.16 377.68 1,986,609
Jul 02 2021 372.82 2.13 0.57% 373.40 375.7073 371.33 615,151
Jul 01 2021 370.69 -0.36 -0.1% 370.00 372.6899 366.29 740,171
See More Historical Prices »


Your Recent History
NYSE
PANW
Palo Alto ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.