PANW

Palo Alto Networks Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Palo Alto Networks Inc PANW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.04% 336.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
337.88 331.57 340.54 335.80 336.82
more quote information »

PANW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week343.10346.00322.225334.25933,132-6.40-1.87%
1 Month365.00368.8767322.225347.92792,504-28.30-7.75%
3 Months392.41392.8472311.56346.451,115,375-55.71-14.2%
6 Months277.54403.00275.60346.051,138,18259.1621.32%
1 Year225.77403.00217.48291.191,185,301110.9349.13%
3 Years198.81403.00121.6101234.301,274,793137.8969.36%
5 Years134.77403.00107.31193.061,374,896201.93149.83%

PANW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 335.80 -1.02 -0.3% 337.88 340.54 331.57 812,182
May 14 2021 336.82 12.94 4.0% 328.14 338.76 328.14 1,070,242
May 13 2021 323.88 -11.21 -3.35% 335.79 337.105 322.225 1,387,981
May 12 2021 335.09 -8.34 -2.43% 336.54 340.18 332.99 880,836
May 11 2021 343.43 2.09 0.61% 330.73 345.32 330.73 725,523
May 10 2021 341.34 -1.00 -0.29% 343.10 346.00 338.96 601,079
May 07 2021 342.34 4.90 1.45% 340.51 344.45 340.03 627,186
May 06 2021 337.44 -3.74 -1.1% 341.99 341.99 332.71 751,404
May 05 2021 341.18 -4.42 -1.28% 347.57 349.05 339.21 509,194
May 04 2021 345.60 -3.48 -1.0% 346.43 349.07 339.0363 867,493
May 03 2021 349.08 -4.31 -1.22% 355.57 356.16 349.05 666,274
Apr 30 2021 353.39 -1.76 -0.5% 352.39 359.53 352.39 602,136
Apr 29 2021 355.15 -5.01 -1.39% 361.19 361.19 352.00 539,650
Apr 28 2021 360.16 1.68 0.47% 359.60 363.00 355.03 630,977
Apr 27 2021 358.48 -2.99 -0.83% 361.08 362.00 355.28 817,901
Apr 26 2021 361.47 3.05 0.85% 360.89 363.2799 357.45 608,904
Apr 23 2021 358.42 5.61 1.59% 355.51 359.62 353.15 785,085
Apr 22 2021 352.81 -3.80 -1.07% 355.00 358.00 351.17 1,054,330
Apr 21 2021 356.61 -3.39 -0.94% 360.00 360.74 353.83 1,226,721
Apr 20 2021 360.00 -6.96 -1.9% 366.96 368.8767 357.79 656,542
Apr 19 2021 366.96 0.31 0.08% 365.00 368.61 361.75 840,623
See More Historical Prices »


Your Recent History
NYSE
PANW
Palo Alto ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.