Packaging America Historical Data - PKG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Packaging America PKG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.35 1.39% 98.47 99.35 97.39 97.78 97.12 17:15:00
more quote information »

PKG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week99.35101.2696.3299.01032M-0.88-0.89%
1 Month94.15101.2688.2196.91502M4.324.59%
3 Months97.74101.2687.8595.93101M0.730.75%
6 Months89.6103.887.8596.5956969k8.879.90%
1 Year115118.8877.8997.1358879k-16.53-14.37%
3 Years73.41131.131672.65100.3609762k25.0634.14%
5 Years68.28131.131644.3284.3113859k30.1944.21%

PKG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201997.12-2.23-2.24%96.3298.331,439,569
Jul 12 201999.35+0.40+0.40%97.6799.40981,066
Jul 11 201998.95-1.10-1.10%98.56100.232,111,506
Jul 10 2019100.05+0.40+0.40%99.58101.261,318,332
Jul 09 201999.65+0.16+0.16%99.0099.971,788,970
Jul 08 201999.49-0.30-0.30%99.05100.661,812,894
Jul 05 201999.79-0.19-0.19%98.3299.961,505,447
Jul 03 201999.98+2.41+2.47%97.30100.101,129,574
Jul 02 201997.57-0.08-0.08%96.6699.704,854,110
Jul 01 201997.65+2.33+2.44%96.3097.761,499,482
Jun 28 201995.32+1.36+1.45%93.9696.283,026,308
Jun 27 201993.96+1.56+1.69%92.2794.10926,086
Jun 26 201992.40-0.05-0.05%92.3393.251,274,894
Jun 25 201992.45+4.24+4.81%91.4093.381,014,601
Jun 24 201988.21-7.12-7.47%88.2194.72881,070
Jun 21 201995.33+0.73+0.77%94.3296.391,166,718
Jun 20 201994.60+0.14+0.15%93.5395.94939,343
Jun 19 201994.46-0.53-0.56%94.2395.58701,551
Jun 18 201994.99+1.59+1.70%93.8595.93769,970
Jun 17 201993.40-1.92-2.01%93.4095.591,005,138
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.