Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ooma Inc | OOMA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 7.70% | 7.41 | 15:17:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.82 | 6.82 | 7.51 | 6.88 |
OOMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.65 | 6.82 | 7.15 | 159,477 | 0.27 | 3.78% |
| 1 Month | 7.67 | 8.01 | 6.50 | 7.10 | 130,395 | -0.26 | -3.39% |
| 3 Months | 9.89 | 10.70 | 6.50 | 8.06 | 98,944 | -2.48 | -25.08% |
| 6 Months | 10.98 | 12.17 | 6.50 | 9.32 | 88,262 | -3.57 | -32.51% |
| 1 Year | 12.01 | 15.66 | 6.50 | 11.28 | 84,444 | -4.60 | -38.30% |
| 3 Years | 16.32 | 24.89 | 6.50 | 14.98 | 95,303 | -8.91 | -54.60% |
| 5 Years | 13.85 | 24.89 | 6.50 | 14.52 | 114,291 | -6.44 | -46.50% |
OOMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 6.88 | -0.27 | -3.78% | 7.15 | 7.251 | 6.82 | 310,019 |
| May 06 2024 | 7.15 | -0.08 | -1.11% | 7.25 | 7.31 | 7.07 | 143,100 |
| May 03 2024 | 7.23 | 0.02 | 0.28% | 7.35 | 7.35 | 7.16 | 79,202 |
| May 02 2024 | 7.21 | -0.30 | -3.99% | 7.57 | 7.58 | 7.135 | 72,336 |
| May 01 2024 | 7.51 | 0.45 | 6.37% | 7.14 | 7.65 | 7.08 | 192,730 |
| Apr 30 2024 | 7.06 | -0.09 | -1.26% | 7.11 | 7.27 | 7.00 | 101,577 |
| Apr 29 2024 | 7.15 | 0.27 | 3.92% | 6.91 | 7.24 | 6.89 | 238,087 |
| Apr 26 2024 | 6.88 | 0.08 | 1.18% | 6.83 | 6.9752 | 6.7591 | 118,496 |
| Apr 25 2024 | 6.80 | 0.09 | 1.34% | 6.6699 | 6.89 | 6.50 | 156,045 |
| Apr 24 2024 | 6.71 | -0.12 | -1.76% | 6.79 | 6.89 | 6.58 | 129,930 |
| Apr 23 2024 | 6.83 | -0.26 | -3.67% | 7.00 | 7.19 | 6.74 | 150,408 |
| Apr 22 2024 | 7.09 | 0.03 | 0.42% | 7.03 | 7.13 | 6.79 | 135,127 |
| Apr 19 2024 | 7.06 | 0.04 | 0.57% | 6.97 | 7.10 | 6.91 | 112,972 |
| Apr 18 2024 | 7.02 | 0.11 | 1.59% | 6.86 | 7.08 | 6.86 | 100,608 |
| Apr 17 2024 | 6.91 | -0.15 | -2.12% | 7.07 | 7.11 | 6.86 | 90,979 |
| Apr 16 2024 | 7.06 | -0.25 | -3.42% | 7.145 | 7.23 | 6.96 | 118,372 |
| Apr 15 2024 | 7.31 | -0.09 | -1.22% | 7.39 | 7.45 | 7.17 | 75,479 |
| Apr 12 2024 | 7.40 | -0.54 | -6.80% | 7.85 | 7.85 | 7.35 | 125,142 |
| Apr 11 2024 | 7.94 | 0.35 | 4.61% | 7.59 | 8.01 | 7.59 | 77,640 |
| Apr 10 2024 | 7.59 | -0.26 | -3.31% | 7.67 | 7.72 | 7.415 | 79,654 |
| Apr 09 2024 | 7.85 | -0.09 | -1.13% | 7.99 | 8.10 | 7.75 | 75,152 |
| Apr 08 2024 | 7.94 | -0.07 | -0.87% | 8.05 | 8.34 | 7.75 | 114,112 |
