Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

OOMA

Ooma Inc
12.63
0.17 (1.36%)
Upgrade to Real-Time

OOMA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 12.46 -0.18 -1.42% 12.70 12.70 12.33 38,714
Mar 29 2023 12.64 0.24 1.94% 12.52 12.64 12.35 36,644
Mar 28 2023 12.40 -0.11 -0.88% 12.44 12.58 12.30 122,198
Mar 27 2023 12.51 0.09 0.72% 12.50 12.56 12.26 29,405
Mar 24 2023 12.42 0.33 2.73% 12.00 12.50 12.00 93,192
Mar 23 2023 12.09 -0.25 -2.03% 12.34 12.46 12.04 57,159
Mar 22 2023 12.34 -0.32 -2.53% 12.64 12.64 12.33 40,378
Mar 21 2023 12.66 0.35 2.84% 12.49 12.78 12.43 60,793
Mar 20 2023 12.31 -0.27 -2.15% 12.57 12.67 12.305 115,002
Mar 17 2023 12.58 0.12 0.96% 12.34 12.65 12.19 191,691
Mar 16 2023 12.46 -0.01 -0.08% 12.25 12.7474 12.11 213,211
Mar 15 2023 12.47 0.43 3.57% 11.82 12.55 11.82 195,743
Mar 14 2023 12.04 0.09 0.75% 12.26 12.42 11.99 80,582
Mar 13 2023 11.95 -0.22 -1.81% 12.01 12.15 11.81 80,629
Mar 10 2023 12.17 -0.43 -3.41% 12.57 12.635 12.16 100,307
Mar 09 2023 12.60 -0.55 -4.18% 13.22 13.22 12.435 78,848
Mar 08 2023 13.15 0.20 1.54% 13.00 13.1899 13.00 49,626
Mar 07 2023 12.95 -0.04 -0.31% 12.94 13.05 12.88 45,670
Mar 06 2023 12.99 -0.18 -1.37% 13.16 13.16 12.885 93,693
Mar 03 2023 13.17 -0.12 -0.9% 13.84 13.84 13.11 126,998
Mar 02 2023 13.29 0.22 1.68% 12.98 13.38 12.98 31,839
Mar 01 2023 13.07 -0.02 -0.15% 13.10 13.11 12.88 44,009
Feb 28 2023 13.09 -0.05 -0.38% 13.12 13.52 13.045 50,724
Feb 27 2023 13.14 0.24 1.86% 13.02 13.16 12.97 34,583
Feb 24 2023 12.90 -0.23 -1.75% 13.00 13.04 12.73 60,322
Feb 23 2023 13.13 -0.12 -0.91% 13.34 13.415 13.08 45,104
Feb 22 2023 13.25 0.11 0.84% 13.32 13.38 13.025 101,780
Feb 21 2023 13.14 -0.67 -4.85% 13.61 13.81 13.02 79,720
Feb 20 2023 13.81 0.00 +0.00% 13.79 13.88 13.67 0
Feb 17 2023 13.81 0.19 1.4% 13.79 13.88 13.67 47,717
Feb 16 2023 13.62 -0.50 -3.54% 13.81 14.12 13.54 58,314
Feb 15 2023 14.12 0.88 6.65% 13.24 14.17 13.11 106,663
Feb 14 2023 13.24 -0.02 -0.15% 13.22 13.32 13.01 122,158
Feb 13 2023 13.26 0.10 0.76% 13.04 13.4292 13.01 59,350
Feb 10 2023 13.16 -0.40 -2.95% 13.40 13.75 13.10 47,126
Feb 09 2023 13.56 -0.41 -2.93% 14.11 14.25 13.55 30,393
Feb 08 2023 13.97 -0.57 -3.92% 14.45 14.56 13.97 70,378
Feb 07 2023 14.54 -0.03 -0.21% 14.49 14.70 14.26 37,252
Feb 06 2023 14.57 -0.61 -4.02% 15.00 15.13 14.47 38,755
Feb 03 2023 15.18 -0.04 -0.26% 15.07 15.36 15.01 29,684
Feb 02 2023 15.22 0.36 2.42% 15.11 15.435 14.99 34,668
Feb 01 2023 14.86 0.49 3.41% 14.32 15.02 14.31 42,151
Jan 31 2023 14.37 0.28 1.99% 14.10 14.62 13.94 66,305
Jan 30 2023 14.09 -0.43 -2.96% 14.43 14.56 14.06 30,397
Jan 27 2023 14.52 -0.02 -0.14% 14.42 14.65 14.36 20,728
Jan 26 2023 14.54 0.14 0.97% 14.41 14.67 14.29 34,445
Jan 25 2023 14.40 0.27 1.91% 13.97 14.41 13.95 27,239
Jan 24 2023 14.13 0.08 0.57% 14.01 14.26 13.95 49,884
Jan 23 2023 14.05 -0.18 -1.26% 14.21 14.38 13.94 64,222
Jan 20 2023 14.23 0.07 0.49% 14.28 14.43 13.8401 52,342
Jan 19 2023 14.16 -0.38 -2.61% 14.51 14.72 14.02 41,438
Jan 18 2023 14.54 0.47 3.34% 14.15 14.615 14.0101 53,489
Jan 17 2023 14.07 -0.06 -0.42% 14.10 14.35 13.825 250,011
Jan 16 2023 14.13 0.00 +0.00% 13.57 14.17 13.57 0
Jan 13 2023 14.13 0.51 3.74% 13.57 14.17 13.57 53,793
Jan 12 2023 13.62 0.16 1.19% 13.51 13.83 13.20 55,971
Jan 11 2023 13.46 0.13 0.98% 13.40 13.54 13.39 19,370
Jan 10 2023 13.33 -0.24 -1.77% 13.54 13.65 13.11 56,712
Jan 09 2023 13.57 0.09 0.67% 13.55 13.84 13.40 103,662
Jan 06 2023 13.48 0.05 0.37% 13.48 13.55 13.37 76,009
Jan 05 2023 13.43 -0.07 -0.52% 13.50 13.66 13.38 34,338
Jan 04 2023 13.50 -0.19 -1.39% 13.83 13.83 13.46 55,108
Jan 03 2023 13.69 0.07 0.51% 13.83 14.04 13.40 66,916