Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Okeanis Eco Tankers Corporation | ECO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.28% | 32.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.67 | 31.67 | 32.31 | 32.24 | 32.15 |
ECO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.24 | 32.31 | 30.39 | 31.51 | 24,747 | 1.00 | 3.20% |
| 1 Month | 30.77 | 32.31 | 29.70 | 30.98 | 32,586 | 1.47 | 4.78% |
| 3 Months | 28.70 | 32.31 | 28.09 | 30.29 | 51,034 | 3.54 | 12.33% |
| 6 Months | 27.00 | 32.46 | 23.05 | 29.28 | 49,504 | 5.24 | 19.41% |
| 1 Year | 27.00 | 32.46 | 23.05 | 29.28 | 49,504 | 5.24 | 19.41% |
| 3 Years | 27.00 | 32.46 | 23.05 | 29.28 | 49,504 | 5.24 | 19.41% |
| 5 Years | 27.00 | 32.46 | 23.05 | 29.28 | 49,504 | 5.24 | 19.41% |
ECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 32.24 | 0.09 | 0.28% | 31.67 | 32.31 | 31.67 | 37,274 |
| May 06 2024 | 32.15 | 0.27 | 0.85% | 31.97 | 32.20 | 31.75 | 29,445 |
| May 03 2024 | 31.88 | 0.78 | 2.51% | 31.87 | 32.08 | 31.63 | 28,380 |
| May 02 2024 | 31.10 | 0.46 | 1.50% | 30.78 | 31.29 | 30.53 | 25,802 |
| May 01 2024 | 30.64 | -0.67 | -2.14% | 31.46 | 31.46 | 30.39 | 15,694 |
| Apr 30 2024 | 31.31 | -0.20 | -0.63% | 31.24 | 31.74 | 31.19 | 24,413 |
| Apr 29 2024 | 31.51 | 0.10 | 0.32% | 31.56 | 31.56 | 30.90 | 29,803 |
| Apr 26 2024 | 31.41 | 0.61 | 1.98% | 31.16 | 31.48 | 30.79 | 57,689 |
| Apr 25 2024 | 30.80 | 0.41 | 1.35% | 30.50 | 30.81 | 29.87 | 18,989 |
| Apr 24 2024 | 30.39 | 0.00 | 0.00% | 30.41 | 30.45 | 30.07 | 13,671 |
| Apr 23 2024 | 30.39 | 0.04 | 0.13% | 30.29 | 30.6605 | 30.14 | 21,837 |
| Apr 22 2024 | 30.35 | -0.20 | -0.65% | 29.92 | 30.35 | 29.70 | 26,558 |
| Apr 19 2024 | 30.55 | 0.48 | 1.60% | 30.00 | 30.65 | 30.00 | 20,999 |
| Apr 18 2024 | 30.07 | -0.53 | -1.73% | 30.79 | 30.79 | 29.89 | 38,704 |
| Apr 17 2024 | 30.60 | 0.04 | 0.13% | 30.87 | 31.14 | 30.50 | 19,555 |
| Apr 16 2024 | 30.56 | 0.08 | 0.26% | 30.73 | 30.80 | 30.26 | 31,002 |
| Apr 15 2024 | 30.48 | -0.43 | -1.39% | 31.10 | 31.13 | 30.42 | 48,325 |
| Apr 12 2024 | 30.91 | -0.95 | -2.98% | 32.00 | 32.14 | 30.78 | 76,724 |
| Apr 11 2024 | 31.86 | 1.16 | 3.78% | 31.43 | 31.86 | 31.39 | 58,797 |
| Apr 10 2024 | 30.70 | 0.26 | 0.85% | 29.80 | 30.78 | 29.694 | 56,128 |
| Apr 09 2024 | 30.44 | -0.18 | -0.59% | 30.77 | 30.8225 | 30.40 | 21,626 |
| Apr 08 2024 | 30.62 | -0.56 | -1.80% | 31.00 | 31.08 | 30.53 | 55,755 |
