Nuveen New York Quality Municipal Income Fund Historical Data - NAN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.26525198939	11.31	11.32	11.2	64761	11.27938534	CS
4	-0.02	-0.176991150442	11.3	11.52	11.2	65601	11.32739804	CS
12	0.52	4.83271375465	10.76	11.52	10.56	66952	11.0835921	CS
26	0.38	3.48623853211	10.9	11.52	10.56	65443	10.97927382	CS
52	0.44	4.05904059041	10.84	11.52	9.11	73071	10.55311458	CS
156	-3.59	-24.1425689307	14.87	15.53	9.11	64211	11.29156725	CS
260	-2.8	-19.8863636364	14.08	15.69	9.11	57104	12.09861174	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	11.28	0.01	0.09	11.25	11.3157	11.24	52609
1721947200	11.27	0.01	0.09	11.29	11.295	11.2	75954
1721860800	11.26	-0.03	-0.27	11.28	11.28	11.22	75358
1721774400	11.29	0	0.04	11.25	11.3	11.25	71218
1721688000	11.2852	-0.01	-0.09	11.32	11.32	11.28	69650
1721428800	11.295	-0.04	-0.31	11.3	11.32	11.27	40064
1721342400	11.33	-0.05	-0.40	11.36	11.38	11.31	51016
1721256000	11.375	-0.01	-0.04	11.36	11.39	11.32	78523
1721169600	11.38	-0.01	-0.09	11.39	11.44	11.36	80257
1721083200	11.39	-0.11	-0.96	11.37	11.45	11.365	63966
1720824000	11.5	0.01	0.09	11.45	11.52	11.45	79790
1720737600	11.49	0.14	1.23	11.39	11.5	11.39	55683
1720651200	11.35	0	0.04	11.41	11.41	11.33	78500
1720564800	11.345	-0.01	-0.04	11.32	11.36	11.29	39137
1720478400	11.35	0.03	0.27	11.35	11.35	11.25	69964
1720219200	11.32	0.04	0.35	11.28	11.3297	11.26	48743
1720040640	11.28	0.03	0.27	11.35	11.35	11.26	35963
1719960000	11.25	0.03	0.26	11.28	11.28	11.23	24409
1719873600	11.221	-0.05	-0.43	11.25	11.25	11.2	79751
1719614400	11.27	0	0.00	11.27	11.27	11.27	0
1719528000	11.27	0.03	0.27	11.29	11.29	11.23	36046
1719441600	11.24	-0.06	-0.53	11.25	11.28	11.17	143562
1719355200	11.3	0.09	0.80	11.25	11.3	11.21	83831
1719268800	11.21	-0.01	-0.09	11.17	11.24	11.17	55843
1719009600	11.22	0.03	0.22	11.21	11.22	11.16	75485
1718923200	11.195	-0.03	-0.22	11.14	11.22	11.14	45436
1718750400	11.22	0.15	1.36	11.12	11.22	11.07	86371
1718664000	11.07	-0.13	-1.16	11.12	11.17	11.07	82673
1718404800	11.2	-0.01	-0.09	11.17	11.2	11.14	54296
1718318400	11.21	0.02	0.18	11.21	11.24	11.18	87856
1718232000	11.19	0.07	0.63	11.2	11.25	11.16	119986
1718145600	11.12	0.05	0.45	11.09	11.17	11.055	51176
1718059200	11.07	0.07	0.64	10.95	11.07	10.94	71399
1717800000	11	0.01	0.07	10.91	11	10.91	61416
1717713600	10.992	0.02	0.20	10.94	11.06	10.94	154301
1717627200	10.97	0.12	1.06	10.88	10.99	10.88	50924
1717540800	10.855	0.15	1.35	10.85	10.91	10.8	53696
1717454400	10.71	0.06	0.56	10.72	10.75	10.66	46916
1717195200	10.65	0.08	0.76	10.59	10.71	10.59	40787
1717108800	10.57	-0.02	-0.14	10.63	10.64	10.56	47610
1717022400	10.585	-0.08	-0.75	10.65	10.6511	10.57	60897
1716936000	10.665	-0.06	-0.51	10.719	10.76	10.665	62382
1716590400	10.72	0.02	0.19	10.74	10.745	10.68	42172
1716504000	10.7	-0.08	-0.74	10.78	10.79	10.682	59630
1716417600	10.78	-0.05	-0.46	10.83	10.83	10.7701	27385
1716331200	10.83	-0.06	-0.55	10.9	10.9	10.83	46157
1716244800	10.89	0.01	0.09	10.89	10.89	10.87	38382
1715985600	10.88	0.03	0.28	10.86	10.895	10.85	81733
1715899200	10.85	0	0.00	10.85	10.87	10.84	49357
1715812800	10.85	0.05	0.46	10.84	10.8501	10.8148	97828
1715726400	10.8	-0.03	-0.28	10.82	10.82	10.78	42345
1715640000	10.83	-0.01	-0.09	10.85	10.8685	10.83	27460
1715380800	10.84	-0.05	-0.41	10.84	10.87	10.815	56083
1715294400	10.885	0	0.05	10.88	10.89	10.86	44919
1715208000	10.88	0.05	0.46	10.85	10.88	10.84	45717
1715121600	10.83	0.02	0.19	10.84	10.86	10.78	226175
1715035200	10.81	0.04	0.32	10.8	10.84	10.8	31333
1714776000	10.775	0.11	0.98	10.76	10.79	10.7	101991
1714689600	10.67	-0	-0.01	10.69	10.7	10.65	38237
1714603200	10.671	0.03	0.29	10.69	10.69	10.66	31844
1714516800	10.64	0.01	0.09	10.62	10.65	10.6	57155
1714430400	10.63	0.05	0.47	10.6	10.63	10.5999	39967

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen New York Quality Municipal Income Fund (NAN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen New York Quality Municipal Income Fund (NAN) Historical

Nuveen New York Quality Municipal Income Fund (NAN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History