ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NDMO Nuveen Dynamic Municipal Opportunities Fund

10.8995
0.0095 (0.09%)
Last Updated: 13:49:08
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nuveen Dynamic Municipal Opportunities Fund NDMO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0095 0.09% 10.8995 13:49:08
Open Price Low Price High Price Close Price Prev Close
10.98 10.87 10.98 10.89
more quote information »

NDMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9811.0510.7910.88196,162-0.0805-0.73%
1 Month11.0511.089910.6510.89127,452-0.1505-1.36%
3 Months11.0811.1910.5010.84133,825-0.1805-1.63%
6 Months9.8311.199.7310.45196,0591.0710.88%
1 Year10.5411.198.9910.26182,1220.35953.41%
3 Years16.7117.948.9911.77200,563-5.81-34.77%
5 Years15.1217.948.9912.28182,831-4.22-27.91%

NDMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 10.89 0.01 0.09% 10.96 10.96 10.86 245,288
Jun 10 2024 10.88 0.02 0.18% 10.92 10.94 10.84 226,376
Jun 07 2024 10.86 -0.04 -0.38% 10.9277 10.9277 10.80 116,281
Jun 06 2024 10.901 0.04 0.38% 10.85 10.93 10.84 142,934
Jun 05 2024 10.86 -0.13 -1.18% 10.98 11.05 10.79 249,932
Jun 04 2024 10.99 -0.06 -0.54% 11.05 11.0899 10.95 116,221
Jun 03 2024 11.05 0.24 2.22% 10.93 11.06 10.8574 170,820
May 31 2024 10.81 0.14 1.31% 10.69 10.81 10.69 119,661
May 30 2024 10.67 0.00 0.00% 10.68 10.73 10.65 82,069
May 29 2024 10.67 -0.05 -0.47% 10.74 10.78 10.65 108,011
May 28 2024 10.72 -0.21 -1.92% 10.89 10.96 10.69 31,799
May 24 2024 10.93 0.12 1.11% 10.90 10.95 10.835 97,580
May 23 2024 10.81 -0.07 -0.64% 10.87 10.9099 10.75 139,942
May 22 2024 10.88 -0.07 -0.64% 10.93 10.9799 10.88 85,120
May 21 2024 10.95 -0.02 -0.20% 11.04 11.04 10.94 98,968
May 20 2024 10.972 0.03 0.29% 10.96 10.9898 10.93 71,689
May 17 2024 10.94 -0.01 -0.09% 10.95 10.99 10.92 72,040
May 16 2024 10.95 0.00 0.05% 10.94 11.01 10.93 79,498
May 15 2024 10.945 -0.08 -0.68% 11.05 11.05 10.92 167,352
May 14 2024 11.02 -0.01 -0.09% 10.98 11.04 10.95 75,016
May 13 2024 11.03 0.06 0.55% 11.00 11.04 10.96 67,426
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock