Nuveen Dynamic Municipal Opportunities Fund (NDMO)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.185873605948 | 10.76 | 10.81 | 10.631 | 134786 | 10.66886443 | CS |
| 4 | -0.15 | -1.37741046832 | 10.89 | 11 | 10.631 | 131985 | 10.78965687 | CS |
| 12 | -0.08 | -0.739371534196 | 10.82 | 11.0899 | 10.631 | 127544 | 10.83599482 | CS |
| 26 | 0.77 | 7.72316950853 | 9.97 | 11.19 | 9.94 | 146945 | 10.77615595 | CS |
| 52 | 0.12 | 1.12994350282 | 10.62 | 11.19 | 8.99 | 179566 | 10.2942118 | CS |
| 156 | -6.62 | -38.133640553 | 17.36 | 17.94 | 8.99 | 202168 | 11.662372 | CS |
| 260 | -4.38 | -28.9682539683 | 15.12 | 17.94 | 8.99 | 181285 | 12.24752968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 10.74 | 0.09 | 0.80 | 10.67 | 10.77 | 10.66 | 102892 |
| 1721947200 | 10.655 | 0 | 0.05 | 10.68 | 10.7 | 10.631 | 95670 |
| 1721860800 | 10.65 | -0.03 | -0.28 | 10.65 | 10.7 | 10.6352 | 117693 |
| 1721774400 | 10.68 | 0.01 | 0.09 | 10.7 | 10.73 | 10.65 | 174485 |
| 1721688000 | 10.6701 | -0.06 | -0.56 | 10.74 | 10.8 | 10.66 | 203191 |
| 1721428800 | 10.73 | 0 | 0.00 | 10.73 | 10.81 | 10.715 | 55847 |
| 1721342400 | 10.73 | -0.13 | -1.20 | 10.86 | 10.885 | 10.73 | 72779 |
| 1721256000 | 10.8602 | -0.02 | -0.18 | 10.91 | 10.91 | 10.84 | 118337 |
| 1721169600 | 10.88 | 0 | 0.00 | 10.93 | 10.95 | 10.86 | 178220 |
| 1721083200 | 10.88 | -0.1 | -0.91 | 10.94 | 10.95 | 10.84 | 112116 |
| 1720824000 | 10.98 | 0.05 | 0.46 | 10.89 | 11 | 10.865 | 130028 |
| 1720737600 | 10.93 | 0.12 | 1.11 | 10.88 | 10.93 | 10.82 | 114795 |
| 1720651200 | 10.81 | 0.07 | 0.65 | 10.76 | 10.825 | 10.76 | 134599 |
| 1720564800 | 10.74 | -0.04 | -0.37 | 10.82 | 10.82 | 10.73 | 111041 |
| 1720478400 | 10.78 | -0.02 | -0.19 | 10.8 | 10.8 | 10.72 | 154350 |
| 1720219200 | 10.8 | -0.06 | -0.55 | 10.86 | 10.88 | 10.79 | 138174 |
| 1720040640 | 10.86 | 0.02 | 0.18 | 10.82 | 10.91 | 10.81 | 150973 |
| 1719960000 | 10.84 | 0.08 | 0.74 | 10.82 | 10.8798 | 10.8 | 130703 |
| 1719873600 | 10.76 | -0.04 | -0.37 | 10.89 | 10.89 | 10.73 | 150590 |
| 1719614400 | 10.8 | 0.05 | 0.47 | 10.76 | 10.94 | 10.75 | 171903 |
| 1719528000 | 10.75 | 0.04 | 0.37 | 10.73 | 10.77 | 10.69 | 108214 |
| 1719441600 | 10.71 | 0 | 0.00 | 10.68 | 10.74 | 10.65 | 112822 |
| 1719355200 | 10.71 | -0.03 | -0.28 | 10.81 | 10.81 | 10.65 | 118837 |
| 1719268800 | 10.74 | 0.07 | 0.66 | 10.67 | 10.75 | 10.67 | 175072 |
| 1719009600 | 10.67 | -0.02 | -0.14 | 10.72 | 10.72 | 10.655 | 53196 |
| 1718923200 | 10.685 | -0.06 | -0.51 | 10.67 | 10.7385 | 10.64 | 183678 |
| 1718750400 | 10.74 | 0.03 | 0.28 | 10.75 | 10.7899 | 10.73 | 84489 |
| 1718664000 | 10.71 | -0.11 | -1.02 | 10.8 | 10.83 | 10.71 | 111673 |
| 1718404800 | 10.82 | -0.07 | -0.64 | 10.81 | 10.9 | 10.8 | 193292 |
| 1718318400 | 10.89 | 0.01 | 0.09 | 10.93 | 10.958 | 10.84 | 186269 |
| 1718232000 | 10.88 | -0.01 | -0.09 | 10.94 | 10.97 | 10.84 | 186235 |
| 1718145600 | 10.89 | 0.01 | 0.09 | 10.96 | 10.96 | 10.86 | 245288 |
| 1718059200 | 10.88 | 0.02 | 0.18 | 10.92 | 10.94 | 10.84 | 226376 |
| 1717800000 | 10.86 | -0.04 | -0.38 | 10.9277 | 10.9277 | 10.8 | 116281 |
| 1717713600 | 10.901 | 0.04 | 0.38 | 10.85 | 10.93 | 10.84 | 142934 |
| 1717627200 | 10.86 | -0.13 | -1.18 | 10.98 | 11.05 | 10.79 | 249932 |
| 1717540800 | 10.99 | -0.06 | -0.54 | 11.05 | 11.0899 | 10.95 | 116221 |
| 1717454400 | 11.05 | 0.24 | 2.22 | 10.93 | 11.06 | 10.8574 | 170820 |
| 1717195200 | 10.81 | 0.14 | 1.31 | 10.69 | 10.81 | 10.69 | 119661 |
| 1717108800 | 10.67 | 0 | 0.00 | 10.68 | 10.73 | 10.65 | 82069 |
| 1717022400 | 10.67 | -0.05 | -0.47 | 10.74 | 10.78 | 10.65 | 108011 |
| 1716936000 | 10.72 | -0.21 | -1.92 | 10.89 | 10.96 | 10.69 | 31799 |
| 1716590400 | 10.93 | 0.12 | 1.11 | 10.9 | 10.95 | 10.835 | 97580 |
| 1716504000 | 10.81 | -0.07 | -0.64 | 10.87 | 10.9099 | 10.75 | 139942 |
| 1716417600 | 10.88 | -0.07 | -0.64 | 10.93 | 10.9799 | 10.88 | 85120 |
| 1716331200 | 10.95 | -0.02 | -0.20 | 11.04 | 11.04 | 10.94 | 98968 |
| 1716244800 | 10.972 | 0.03 | 0.29 | 10.96 | 10.9898 | 10.93 | 71689 |
| 1715985600 | 10.94 | -0.01 | -0.09 | 10.95 | 10.99 | 10.92 | 72040 |
| 1715899200 | 10.95 | 0 | 0.05 | 10.94 | 11.01 | 10.93 | 79498 |
| 1715812800 | 10.945 | -0.08 | -0.68 | 11.05 | 11.05 | 10.92 | 167352 |
| 1715726400 | 11.02 | -0.01 | -0.09 | 10.98 | 11.04 | 10.95 | 75016 |
| 1715640000 | 11.03 | 0.06 | 0.55 | 11 | 11.04 | 10.96 | 67426 |
| 1715380800 | 10.97 | 0.02 | 0.18 | 10.9 | 11 | 10.8901 | 79189 |
| 1715294400 | 10.95 | 0 | 0.00 | 10.99 | 10.99 | 10.915 | 80145 |
| 1715208000 | 10.95 | -0.02 | -0.18 | 10.97 | 10.98 | 10.85 | 187583 |
| 1715121600 | 10.97 | 0.06 | 0.55 | 10.91 | 10.97 | 10.89 | 82557 |
| 1715035200 | 10.91 | 0.09 | 0.83 | 10.82 | 10.91 | 10.8 | 126571 |
| 1714776000 | 10.82 | 0.04 | 0.37 | 10.82 | 10.88 | 10.76 | 124315 |
| 1714689600 | 10.78 | 0.02 | 0.19 | 10.78 | 10.8 | 10.74 | 78646 |
| 1714603200 | 10.76 | 0.08 | 0.75 | 10.71 | 10.78 | 10.67 | 176023 |
| 1714516800 | 10.68 | 0 | 0.00 | 10.66 | 10.69 | 10.65 | 124166 |
| 1714430400 | 10.68 | 0.07 | 0.66 | 10.69 | 10.69 | 10.58 | 127363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
