ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NVO Novo Nordisk

132.69
-0.20 (-0.15%)
Pre Market
Last Updated: 06:10:49
Delayed by 15 minutes

NVO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 132.89 0.52 0.39% 131.57 133.7484 131.07 3,888,359
Mar 15 2024 132.37 -2.21 -1.64% 133.88 134.04 131.86 3,778,420
Mar 14 2024 134.58 1.09 0.82% 135.85 135.92 133.87 3,503,342
Mar 13 2024 133.49 -1.62 -1.20% 134.24 135.50 132.70 6,841,752
Mar 12 2024 135.11 3.87 2.95% 131.60 135.12 131.45 6,328,793
Mar 11 2024 131.24 -1.83 -1.38% 133.38 133.52 130.75 5,732,082
Mar 08 2024 133.07 -2.85 -2.10% 133.90 134.83 131.10 12,741,070
Mar 07 2024 135.92 11.17 8.95% 133.44 138.28 132.87 19,573,211
Mar 06 2024 124.75 0.10 0.08% 124.36 125.175 123.36 3,890,344
Mar 05 2024 124.65 -3.30 -2.58% 126.31 126.83 123.97 4,983,608
Mar 04 2024 127.95 3.72 2.99% 127.38 128.77 126.99 6,812,466
Mar 01 2024 124.23 4.46 3.72% 122.80 124.43 122.25 5,567,352
Feb 29 2024 119.77 -1.77 -1.46% 120.11 120.28 118.91 5,475,285
Feb 28 2024 121.54 -0.69 -0.56% 121.90 122.15 120.93 3,073,652
Feb 27 2024 122.23 -1.26 -1.02% 119.97 122.56 119.79 7,767,471
Feb 26 2024 123.49 0.04 0.03% 123.20 124.165 122.79 4,450,828
Feb 23 2024 123.45 -1.07 -0.86% 123.67 124.17 122.91 3,758,267
Feb 22 2024 124.52 3.59 2.97% 123.07 124.865 123.01 3,588,186
Feb 21 2024 120.93 -0.52 -0.43% 119.00 120.985 118.3003 4,119,734
Feb 20 2024 121.45 -2.56 -2.06% 124.62 124.76 120.72 5,068,564
Feb 16 2024 124.01 2.26 1.86% 121.835 124.64 121.55 6,607,645
Feb 15 2024 121.75 -1.54 -1.25% 122.79 123.15 121.09 4,763,013
Feb 14 2024 123.29 3.30 2.75% 120.54 123.34 120.38 5,673,625
Feb 13 2024 119.99 -0.54 -0.45% 119.69 120.55 119.43 4,185,035
Feb 12 2024 120.53 -0.67 -0.55% 120.42 120.845 119.286 4,493,538
Feb 09 2024 121.20 2.81 2.37% 120.00 121.65 119.48 5,293,664
Feb 08 2024 118.39 -0.27 -0.23% 118.05 118.63 117.51 4,725,002
Feb 07 2024 118.66 1.05 0.89% 116.97 119.67 116.81 6,204,768
Feb 06 2024 117.61 -0.65 -0.55% 118.33 118.70 116.66 6,276,816
Feb 05 2024 118.26 4.56 4.01% 116.46 118.60 116.2701 8,709,294
Feb 02 2024 113.70 -2.09 -1.80% 113.76 114.60 113.24 5,136,550
Feb 01 2024 115.79 1.05 0.92% 114.06 115.86 113.34 6,833,009
Jan 31 2024 114.74 5.72 5.25% 112.13 116.12 112.13 12,711,518
Jan 30 2024 109.02 0.00 0.00% 109.19 109.33 108.46 5,080,752
Jan 29 2024 109.02 0.95 0.88% 108.13 109.02 107.70 3,913,301
Jan 26 2024 108.07 2.39 2.26% 106.53 108.195 106.42 5,537,089
Jan 25 2024 105.68 0.47 0.45% 105.73 105.73 104.81 2,274,804
Jan 24 2024 105.21 -0.16 -0.15% 106.65 107.03 105.21 2,536,764
Jan 23 2024 105.37 -0.12 -0.11% 103.70 105.49 103.38 8,651,308
Jan 22 2024 105.49 -1.47 -1.37% 106.32 106.61 105.49 2,906,590
Jan 19 2024 106.96 -0.59 -0.55% 107.19 107.905 106.5001 3,574,069
Jan 18 2024 107.55 0.87 0.82% 106.32 107.70 105.92 3,363,256
Jan 17 2024 106.68 0.33 0.31% 106.24 107.1125 105.54 2,684,066
Jan 16 2024 106.35 -0.81 -0.76% 106.86 107.04 105.8645 3,130,060
Jan 12 2024 107.16 0.47 0.44% 106.94 107.47 106.72 3,583,450
Jan 11 2024 106.69 -1.98 -1.82% 108.31 108.69 105.98 5,020,986
Jan 10 2024 108.67 1.72 1.61% 107.83 108.77 107.68 4,724,733
Jan 09 2024 106.95 0.55 0.52% 106.13 106.97 105.715 3,679,384
Jan 08 2024 106.40 0.42 0.40% 106.18 106.54 105.27 2,879,026
Jan 05 2024 105.98 -1.65 -1.53% 106.50 107.19 105.7221 3,974,099
Jan 04 2024 107.63 4.01 3.87% 105.11 108.98 105.03 9,130,818
Jan 03 2024 103.62 1.51 1.48% 102.05 103.84 102.03 4,062,620
Jan 02 2024 102.11 -1.34 -1.30% 101.71 102.63 101.71 2,637,521
Dec 29 2023 103.45 -0.02 -0.02% 103.55 103.68 102.73 2,055,924
Dec 28 2023 103.47 -0.21 -0.20% 104.65 104.99 103.47 2,379,760
Dec 27 2023 103.68 1.00 0.97% 102.66 103.81 102.35 2,254,236
Dec 26 2023 102.68 -0.03 -0.03% 102.74 103.13 102.41 1,851,005
Dec 22 2023 102.71 -0.77 -0.74% 103.16 103.56 102.58 2,211,514
Dec 21 2023 103.48 2.17 2.14% 102.86 103.48 102.57 3,608,799
Dec 20 2023 101.31 1.32 1.32% 101.20 102.869 101.05 5,386,006

Your Recent History

Delayed Upgrade Clock