ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NOC Northrop Grumman Corp Holding Co

480.30
9.73 (2.07%)
Jul 26 2024 - Closed
Delayed by 15 minutes

NOC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 480.30 9.73 2.07% 477.56 484.445 472.1101 1,164,589
Jul 25 2024 470.57 28.45 6.43% 460.00 472.83 458.93 2,050,317
Jul 24 2024 442.12 -0.18 -0.04% 444.44 445.9533 437.02 1,326,765
Jul 23 2024 442.30 4.20 0.96% 439.44 443.64 437.00 681,136
Jul 22 2024 438.10 0.16 0.04% 437.91 438.87 435.105 790,704
Jul 19 2024 437.94 -1.67 -0.38% 442.55 442.55 434.80 719,974
Jul 18 2024 439.61 -0.56 -0.13% 439.10 445.86 437.44 891,247
Jul 17 2024 440.17 5.01 1.15% 434.71 441.83 433.94 1,137,781
Jul 16 2024 435.16 3.24 0.75% 431.21 436.05 431.20 641,266
Jul 15 2024 431.92 -0.32 -0.07% 434.09 436.45 431.065 624,378
Jul 12 2024 432.24 0.22 0.05% 435.00 437.69 431.63 692,081
Jul 11 2024 432.02 5.78 1.36% 425.06 433.20 424.66 761,158
Jul 10 2024 426.24 2.51 0.59% 422.69 426.59 422.64 717,701
Jul 09 2024 423.73 -6.52 -1.52% 430.00 430.39 423.68 910,352
Jul 08 2024 430.25 -4.48 -1.03% 435.15 436.1268 429.41 727,982
Jul 05 2024 434.73 -2.36 -0.54% 437.09 437.09 432.49 436,699
Jul 03 2024 437.09 -0.28 -0.06% 436.98 438.51 434.85 303,985
Jul 02 2024 437.37 2.37 0.54% 434.72 437.48 433.66 504,033
Jul 01 2024 435.00 0.09 0.02% 437.50 440.50 433.225 718,776
Jun 28 2024 434.91 0.00 0.00% 434.91 434.91 434.91 0
Jun 27 2024 434.91 3.42 0.79% 432.05 437.60 431.99 981,564
Jun 26 2024 431.49 3.01 0.70% 428.51 433.229 427.11 779,460
Jun 25 2024 428.48 -2.19 -0.51% 430.91 431.555 428.43 724,316
Jun 24 2024 430.67 -1.42 -0.33% 433.57 437.70 428.84 1,077,492
Jun 21 2024 432.09 -2.39 -0.55% 431.74 433.53 427.015 1,892,151
Jun 20 2024 434.48 8.65 2.03% 425.56 436.80 425.56 862,420
Jun 18 2024 425.83 -3.95 -0.92% 430.29 432.89 424.95 962,881
Jun 17 2024 429.78 5.69 1.34% 423.98 431.04 422.19 1,033,501
Jun 14 2024 424.09 0.67 0.16% 421.52 424.11 418.60 1,085,475
Jun 13 2024 423.42 -3.73 -0.87% 426.58 426.81 420.25 1,393,757
Jun 12 2024 427.15 -2.67 -0.62% 431.00 432.31 424.40 1,326,171
Jun 11 2024 429.82 -5.95 -1.37% 434.66 436.00 428.97 1,385,036
Jun 10 2024 435.77 -4.27 -0.97% 440.00 441.87 435.07 1,013,954
Jun 07 2024 440.04 -4.74 -1.07% 443.85 445.85 439.82 716,674
Jun 06 2024 444.78 2.41 0.54% 444.24 446.37 441.50 673,537
Jun 05 2024 442.37 -6.02 -1.34% 448.00 448.18 441.30 993,229
Jun 04 2024 448.39 -0.94 -0.21% 449.29 450.255 447.35 530,697
Jun 03 2024 449.33 -1.44 -0.32% 449.20 453.40 448.84 1,085,625
May 31 2024 450.77 4.25 0.95% 446.30 451.93 445.315 2,867,158
May 30 2024 446.52 0.13 0.03% 448.48 450.16 444.83 1,256,782
May 29 2024 446.39 -9.11 -2.00% 453.60 453.76 446.19 1,340,714
May 28 2024 455.50 -10.93 -2.34% 464.29 465.13 455.06 848,461
May 24 2024 466.43 -0.78 -0.17% 465.45 467.52 464.86 420,857
May 23 2024 467.21 -7.48 -1.58% 472.08 475.05 466.24 946,773
May 22 2024 474.69 2.79 0.59% 471.49 475.34 470.35 556,378
May 21 2024 471.90 2.96 0.63% 470.72 473.96 468.57 579,624
May 20 2024 468.94 -1.28 -0.27% 471.90 472.09 468.09 689,386
May 17 2024 470.22 -0.47 -0.10% 471.87 471.87 468.2054 966,742
May 16 2024 470.69 1.04 0.22% 470.32 472.42 467.63 842,387
May 15 2024 469.65 -4.42 -0.93% 471.85 473.23 466.325 682,326
May 14 2024 474.07 -2.58 -0.54% 477.75 479.21 473.85 505,720
May 13 2024 476.65 1.85 0.39% 475.20 480.725 475.20 507,034
May 10 2024 474.80 1.37 0.29% 474.26 476.30 472.42 579,025
May 09 2024 473.43 1.82 0.39% 471.54 474.52 471.54 868,914
May 08 2024 471.61 -2.14 -0.45% 474.00 475.76 471.36 866,617
May 07 2024 473.75 4.89 1.04% 470.69 474.85 468.96 734,286
May 06 2024 468.86 -0.23 -0.05% 470.34 471.26 467.31 868,010
May 03 2024 469.09 -5.91 -1.24% 475.65 477.52 465.23 1,443,462
May 02 2024 475.00 -11.37 -2.34% 484.91 488.48 474.33 1,363,924
May 01 2024 486.37 1.34 0.28% 485.12 490.2673 483.41 1,157,280
Apr 30 2024 485.03 -1.19 -0.24% 486.45 488.0623 483.53 907,613
Apr 29 2024 486.22 5.77 1.20% 481.50 486.28 480.51 753,507

Your Recent History

Delayed Upgrade Clock