NEWR

New Relic Historical Data

NEWR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 54.34 -1.25 -2.25% 55.87 56.58 53.83 867,730
Sep 22 2022 55.59 -1.60 -2.8% 56.85 56.93 55.07 278,915
Sep 21 2022 57.19 -0.04 -0.07% 57.67 59.3095 57.11 274,642
Sep 20 2022 57.23 -1.21 -2.07% 57.97 58.52 56.31 357,486
Sep 19 2022 58.44 0.12 0.21% 57.62 59.71 57.55 697,349
Sep 16 2022 58.32 -1.74 -2.9% 59.27 59.27 57.63 677,445
Sep 15 2022 60.06 0.32 0.54% 59.47 61.73 58.85 806,859
Sep 14 2022 59.74 -0.91 -1.5% 60.60 60.77 58.75 921,342
Sep 13 2022 60.65 -3.45 -5.38% 61.87 61.90 59.99 559,425
Sep 12 2022 64.10 0.08 0.12% 65.09 65.09 62.66 471,091
Sep 09 2022 64.02 1.24 1.98% 63.90 64.08 62.70 496,358
Sep 08 2022 62.78 2.09 3.44% 60.35 62.83 60.20 385,861
Sep 07 2022 60.69 1.49 2.52% 59.21 60.80 58.09 441,303
Sep 06 2022 59.20 0.27 0.46% 59.31 60.345 58.95 310,443
Sep 05 2022 58.93 0.00 +0.00% 59.27 60.31 58.53 0
Sep 02 2022 58.93 0.58 0.99% 59.27 60.31 58.53 337,879
Sep 01 2022 58.35 -2.36 -3.89% 60.10 60.10 57.15 667,190
Aug 31 2022 60.71 -2.41 -3.82% 64.00 64.00 60.66 992,821
Aug 30 2022 63.12 0.33 0.53% 63.44 63.87 61.60 679,335
Aug 29 2022 62.79 -0.28 -0.44% 62.18 63.60 62.18 492,248
Aug 26 2022 63.07 -1.59 -2.46% 64.75 64.96 62.97 332,886
Aug 25 2022 64.66 1.09 1.71% 64.37 64.97 63.30 302,571
Aug 24 2022 63.57 0.80 1.27% 62.94 64.42 62.76 293,141
Aug 23 2022 62.77 0.84 1.36% 62.00 63.31 61.845 420,899
Aug 22 2022 61.93 -1.42 -2.24% 62.13 63.00 61.55 406,160
Aug 19 2022 63.35 -1.61 -2.48% 64.42 64.55 62.86 539,070
Aug 18 2022 64.96 -2.12 -3.16% 67.70 67.70 64.65 651,834
Aug 17 2022 67.08 -0.44 -0.65% 66.61 67.60 66.31 421,042
Aug 16 2022 67.52 -0.26 -0.38% 67.54 68.165 65.73 837,058
Aug 15 2022 67.78 -1.63 -2.35% 69.00 69.87 67.665 1,067,887
Aug 12 2022 69.41 1.05 1.54% 68.93 69.54 68.04 406,185
Aug 11 2022 68.36 -0.64 -0.93% 68.79 69.685 67.53 368,859
Aug 10 2022 69.00 1.45 2.15% 69.24 70.40 68.71 513,956
Aug 09 2022 67.55 0.38 0.57% 66.74 67.56 65.265 463,439
Aug 08 2022 67.17 -0.36 -0.53% 67.40 69.35 66.62 827,732
Aug 05 2022 67.53 6.21 10.13% 62.67 68.10 61.25 1,253,342
Aug 04 2022 61.32 -1.35 -2.15% 62.27 63.28 60.82 1,480,162
Aug 03 2022 62.67 1.63 2.67% 61.92 62.95 61.74 955,115
Aug 02 2022 61.04 0.75 1.24% 59.79 61.60 59.79 1,278,287
Aug 01 2022 60.29 -0.38 -0.63% 60.26 61.66 58.61 509,537
Jul 29 2022 60.67 -0.90 -1.46% 61.67 62.01 60.35 566,316
Jul 28 2022 61.57 0.68 1.12% 60.05 62.92 60.05 539,165
Jul 27 2022 60.89 2.01 3.41% 59.58 61.20 58.87 541,161
Jul 26 2022 58.88 -1.46 -2.42% 60.25 60.25 58.09 688,860
Jul 25 2022 60.34 -1.94 -3.11% 61.98 61.98 59.95 654,750
Jul 22 2022 62.28 -0.26 -0.42% 62.09 63.04 61.52 959,367
Jul 21 2022 62.54 0.99 1.61% 61.71 63.39 61.04 1,324,486
Jul 20 2022 61.55 9.18 17.53% 53.10 61.70 52.46 3,286,562
Jul 19 2022 52.37 0.71 1.37% 52.25 52.53 51.09 323,021
Jul 18 2022 51.66 -0.01 -0.02% 52.51 53.47 51.42 315,843
Jul 15 2022 51.67 0.86 1.69% 51.44 52.11 50.5401 389,183
Jul 14 2022 50.81 -1.18 -2.27% 51.51 51.5399 49.79 518,891
Jul 13 2022 51.99 -0.64 -1.22% 51.63 52.48 50.32 363,374
Jul 12 2022 52.63 -1.54 -2.84% 54.87 54.95 51.79 719,101
Jul 11 2022 54.17 -2.16 -3.83% 54.59 54.885 53.055 936,596
Jul 08 2022 56.33 -0.43 -0.76% 55.92 57.385 55.50 411,355
Jul 07 2022 56.76 4.52 8.65% 53.22 56.82 52.49 947,481
Jul 06 2022 52.24 -0.85 -1.6% 53.07 53.84 51.895 420,848
Jul 05 2022 53.09 1.36 2.63% 51.24 53.31 50.85 721,407
Jul 04 2022 51.73 0.00 +0.00% 50.33 52.10 49.76 0
Jul 01 2022 51.73 1.68 3.36% 50.33 52.10 49.76 546,074
Jun 30 2022 50.05 -0.69 -1.36% 49.90 51.05 47.85 971,848
Jun 29 2022 50.74 -0.29 -0.57% 50.43 51.256 49.65 417,487
Jun 28 2022 51.03 -1.18 -2.26% 52.25 53.05 50.59 687,345


Your Recent History
NYSE
NEWR
New Relic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now