News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 54.67 | -1.11 | -1.99 | 55.66 | 56.1 | 54.51 | 231983 |
| 1726612800 | 55.78 | -0.97 | -1.71 | 56.5 | 56.61 | 55.68 | 206455 |
| 1726526400 | 56.75 | 0.63 | 1.12 | 56 | 56.91 | 55.26 | 209660 |
| 1726267200 | 56.12 | 0.44 | 0.79 | 55.5 | 56.38 | 55 | 269671 |
| 1726180800 | 55.68 | 2.58 | 4.86 | 54.2399 | 56.65 | 53.52 | 614609 |
| 1726094400 | 53.1 | 1.85 | 3.61 | 51 | 53.64 | 50.87 | 259858 |
| 1726008000 | 51.25 | -0.63 | -1.21 | 51.01 | 51.81 | 50.76 | 120133 |
| 1725921600 | 51.88 | 2.13 | 4.28 | 49.96 | 52.56 | 49.73 | 247964 |
| 1725662400 | 49.75 | -0.76 | -1.50 | 50.68 | 50.7 | 49.3 | 212415 |
| 1725576000 | 50.51 | -1.16 | -2.25 | 51.71 | 51.922 | 50.37 | 115204 |
| 1725489600 | 51.67 | -0.91 | -1.73 | 52.25 | 53.17 | 51.67 | 171805 |
| 1725403200 | 52.58 | -1.03 | -1.92 | 53.18 | 53.665 | 52.25 | 184726 |
| 1725057600 | 53.61 | 1.81 | 3.49 | 51.5 | 53.71 | 51.5 | 197942 |
| 1724971200 | 51.8 | -0.08 | -0.15 | 51.85 | 52.73 | 51.69 | 103385 |
| 1724884800 | 51.88 | -1.08 | -2.04 | 52.5 | 53 | 51.825 | 104852 |
| 1724798400 | 52.96 | 0.09 | 0.17 | 52.5 | 53.04 | 52.39 | 111032 |
| 1724712000 | 52.87 | 0.95 | 1.83 | 51.5 | 53.1999 | 51.49 | 167691 |
| 1724452800 | 51.92 | 0.26 | 0.50 | 51 | 52.165 | 50.58 | 294693 |
| 1724366400 | 51.66 | -2 | -3.73 | 53.1 | 53.565 | 51.66 | 316245 |
| 1724280000 | 53.66 | -1.25 | -2.28 | 54.91 | 55.0199 | 53.29 | 387175 |
| 1724193600 | 54.91 | 7.56 | 15.97 | 51.32 | 55.09 | 51.32 | 1358367 |
| 1724107200 | 47.35 | 1.49 | 3.25 | 46.14 | 47.6357 | 45.87 | 300681 |
| 1723848000 | 45.86 | -0.52 | -1.12 | 46.275 | 46.53 | 45.78 | 65210 |
| 1723761600 | 46.38 | 0.67 | 1.47 | 46.05 | 46.62 | 45.94 | 61060 |
| 1723675200 | 45.71 | 0.24 | 0.53 | 45.59 | 46.54 | 45.395 | 57196 |
| 1723588800 | 45.47 | 0.48 | 1.07 | 44.85 | 45.91 | 44.84 | 64655 |
| 1723502400 | 44.99 | 0.64 | 1.44 | 44.65 | 45.31 | 43.3803 | 72852 |
| 1723243200 | 44.35 | -0.17 | -0.38 | 44.32 | 44.8 | 44.17 | 62640 |
| 1723156800 | 44.52 | 0.43 | 0.98 | 44.09 | 44.89 | 43.56 | 52175 |
| 1723070400 | 44.09 | 0.44 | 1.01 | 44.06 | 44.63 | 43.6 | 66962 |
| 1722984000 | 43.65 | 0.59 | 1.37 | 42.75 | 44.54 | 42.61 | 139785 |
| 1722897600 | 43.06 | -1.84 | -4.10 | 40.97 | 44.1 | 40.8501 | 366200 |
| 1722638400 | 44.9 | -0.9 | -1.97 | 44.2 | 45 | 43.75 | 182578 |
| 1722552000 | 45.8 | -0.92 | -1.97 | 47 | 47.21 | 45.39 | 107636 |
| 1722465600 | 46.72 | 1.13 | 2.48 | 46.09 | 47.8 | 45.915 | 180875 |
| 1722379200 | 45.59 | -1.18 | -2.52 | 46.57 | 47.49 | 45.5 | 300695 |
| 1722292800 | 46.77 | -0.45 | -0.95 | 46.87 | 47.95 | 46.65 | 87566 |
| 1722033600 | 47.22 | 0.19 | 0.40 | 47.38 | 47.48 | 46.51 | 82025 |
| 1721947200 | 47.03 | -2.09 | -4.25 | 48.57 | 48.57 | 47.01 | 178569 |
| 1721860800 | 49.12 | -1.07 | -2.13 | 50.1055 | 50.4 | 48.84 | 57341 |
| 1721774400 | 50.19 | -0.67 | -1.31 | 50.74 | 51.09 | 49.81 | 112551 |
| 1721688000 | 50.8551 | 1.96 | 4.00 | 49.38 | 50.9399 | 49.1 | 72118 |
| 1721428800 | 48.9 | -0.83 | -1.67 | 49.29 | 49.51 | 48.6 | 123068 |
| 1721342400 | 49.73 | -0.79 | -1.56 | 50.73 | 51.3 | 49.24 | 126351 |
| 1721256000 | 50.52 | -0.62 | -1.21 | 51.107 | 51.4 | 50.24 | 89780 |
| 1721169600 | 51.14 | 0.33 | 0.65 | 50.52 | 51.78 | 50.52 | 81778 |
| 1721083200 | 50.81 | -0.58 | -1.13 | 50.94 | 51.7399 | 50.71 | 104425 |
| 1720824000 | 51.39 | 0.05 | 0.10 | 51.45 | 51.72 | 50.7201 | 147852 |
| 1720737600 | 51.34 | 0.15 | 0.29 | 51.15 | 52.26 | 50.81 | 120679 |
| 1720651200 | 51.19 | 0.4 | 0.79 | 51.25 | 51.42 | 50.58 | 163603 |
| 1720564800 | 50.79 | -0.05 | -0.10 | 50.86 | 51.71 | 50.35 | 174869 |
| 1720478400 | 50.84 | -1.17 | -2.25 | 51.43 | 51.805 | 50.12 | 264387 |
| 1720219200 | 52.01 | -0.41 | -0.78 | 52.07 | 52.36 | 51.47 | 130072 |
| 1720040640 | 52.42 | -0.17 | -0.32 | 52.69 | 53.83 | 52.25 | 137031 |
| 1719960000 | 52.59 | 1.23 | 2.39 | 51.12 | 52.9 | 50.965 | 389353 |
| 1719873600 | 51.36 | 0.33 | 0.65 | 51.49 | 51.8761 | 50.805 | 103737 |
| 1719614400 | 51.03 | 0.57 | 1.13 | 50.69 | 51.59 | 50.47 | 204153 |
| 1719528000 | 50.46 | 0.75 | 1.51 | 49.99 | 50.48 | 49.37 | 183950 |
| 1719441600 | 49.71 | -0.09 | -0.18 | 49.34 | 49.98 | 49.26 | 69813 |
| 1719355200 | 49.8 | 0.12 | 0.24 | 49.91 | 50.1089 | 49.3001 | 64971 |
| 1719268800 | 49.68 | -0.09 | -0.18 | 49.69 | 50.79 | 49.13 | 238338 |
| 1719009600 | 49.77 | -0.18 | -0.36 | 49.95 | 50.05 | 49.3 | 129002 |
| 1718923200 | 49.95 | 0.88 | 1.79 | 49.38 | 50.86 | 49.38 | 154856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
