Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navios Maritime Holdings Inc | NM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.18 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.18 |
NM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.75 | 2.96 | 3.33 | 228,340 | -0.15 | -4.5% |
| 1 Month | 3.80 | 4.34 | 2.96 | 3.64 | 207,394 | -0.62 | -16.32% |
| 3 Months | 5.83 | 5.8961 | 2.96 | 4.10 | 235,336 | -2.65 | -45.45% |
| 6 Months | 4.78 | 7.48 | 2.96 | 4.84 | 460,911 | -1.60 | -33.47% |
| 1 Year | 3.65 | 15.4199 | 2.96 | 6.24 | 395,381 | -0.47 | -12.88% |
| 3 Years | 2.55 | 15.4199 | 1.3022 | 5.23 | 207,894 | 0.63 | 24.71% |
| 5 Years | 20.80 | 22.60 | 1.3022 | 9.97 | 393,701 | -17.62 | -84.71% |
NM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 3.18 | -0.13 | -3.93% | 3.14 | 3.26 | 2.96 | 380,782 |
| Jan 21 2022 | 3.31 | -0.24 | -6.76% | 3.50 | 3.58 | 3.28 | 168,636 |
| Jan 20 2022 | 3.55 | 0.08 | 2.31% | 3.50 | 3.75 | 3.42 | 173,128 |
| Jan 19 2022 | 3.47 | 0.16 | 4.83% | 3.36 | 3.50 | 3.27 | 212,454 |
| Jan 18 2022 | 3.31 | -0.16 | -4.61% | 3.33 | 3.39 | 3.30 | 206,702 |
| Jan 14 2022 | 3.47 | -0.01 | -0.29% | 3.35 | 3.49 | 3.31 | 177,975 |
| Jan 13 2022 | 3.48 | -0.07 | -1.97% | 3.73 | 3.73 | 3.44 | 147,726 |
| Jan 12 2022 | 3.55 | -0.01 | -0.28% | 3.62 | 3.7199 | 3.491 | 110,560 |
| Jan 11 2022 | 3.56 | 0.06 | 1.71% | 3.53 | 3.58 | 3.4302 | 148,095 |
| Jan 10 2022 | 3.50 | -0.20 | -5.41% | 3.70 | 3.70 | 3.46 | 177,040 |
| Jan 07 2022 | 3.70 | -0.05 | -1.33% | 3.77 | 3.82 | 3.69 | 119,828 |
| Jan 06 2022 | 3.75 | -0.04 | -1.06% | 3.85 | 3.92 | 3.6701 | 105,464 |
| Jan 05 2022 | 3.79 | -0.31 | -7.56% | 4.09 | 4.33 | 3.725 | 233,846 |
| Jan 04 2022 | 4.10 | -0.11 | -2.61% | 4.21 | 4.21 | 3.99 | 150,277 |
| Jan 03 2022 | 4.21 | 0.52 | 14.09% | 3.76 | 4.34 | 3.71 | 585,873 |
| Dec 31 2021 | 3.69 | 0.13 | 3.65% | 3.58 | 3.72 | 3.47 | 175,513 |
| Dec 30 2021 | 3.56 | -0.02 | -0.56% | 3.46 | 3.68 | 3.451 | 154,917 |
| Dec 29 2021 | 3.58 | -0.17 | -4.53% | 3.78 | 3.78 | 3.48 | 268,550 |
| Dec 28 2021 | 3.75 | -0.04 | -1.06% | 3.80 | 3.90 | 3.66 | 243,128 |
| Dec 27 2021 | 3.79 | 0.11 | 2.99% | 3.68 | 3.87 | 3.61 | 211,555 |