Navios Maritime Holdings Inc Historical Data - NM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.63	38.4146341463	1.64	2.315	1.47	159932	2.08802612	CS
156	-3.55	-60.9965635739	5.82	7.48	1.47	215682	3.67562394	CS
260	-2.7	-54.3259557344	4.97	15.4199	1.3022	182760	4.58634171	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721083200	2.27	2.27	2.27	2.27
1720824000	2.27	2.27	2.27	2.27
1720737600	2.27	2.27	2.27	2.27
1720651200	2.27	2.27	2.27	2.27
1720564800	2.27	2.27	2.27	2.27
1720478400	2.27	2.27	2.27	2.27
1720219200	2.27	2.27	2.27	2.27
1720040640	2.27	2.27	2.27	2.27
1719960000	2.27	2.27	2.27	2.27
1719873600	2.27	2.27	2.27	2.27
1719614400	2.27	2.27	2.27	2.27
1719528000	2.27	2.27	2.27	2.27
1719441600	2.27	2.27	2.27	2.27
1719355200	2.27	2.27	2.27	2.27
1719268800	2.27	2.27	2.27	2.27
1719009600	2.27	2.27	2.27	2.27
1718923200	2.27	2.27	2.27	2.27
1718750400	2.27	2.27	2.27	2.27
1718664000	2.27	2.27	2.27	2.27
1718404800	2.27	2.27	2.27	2.27
1718318400	2.27	2.27	2.27	2.27
1718232000	2.27	2.27	2.27	2.27
1718145600	2.27	2.27	2.27	2.27
1718059200	2.27	2.27	2.27	2.27
1717800000	2.27	2.27	2.27	2.27
1717713600	2.27	2.27	2.27	2.27
1717627200	2.27	2.27	2.27	2.27
1717540800	2.27	2.27	2.27	2.27
1717454400	2.27	2.27	2.27	2.27
1717195200	2.27	2.27	2.27	2.27
1717108800	2.27	2.27	2.27	2.27
1717022400	2.27	2.27	2.27	2.27
1716936000	2.27	2.27	2.27	2.27
1716590400	2.27	2.27	2.27	2.27
1716504000	2.27	2.27	2.27	2.27
1716417600	2.27	2.27	2.27	2.27
1716331200	2.27	2.27	2.27	2.27
1716244800	2.27	2.27	2.27	2.27
1715985600	2.27	2.27	2.27	2.27
1715899200	2.27	2.27	2.27	2.27
1715812800	2.27	2.27	2.27	2.27
1715726400	2.27	2.27	2.27	2.27
1715640000	2.27	2.27	2.27	2.27
1715380800	2.27	2.27	2.27	2.27
1715294400	2.27	2.27	2.27	2.27
1715208000	2.27	2.27	2.27	2.27
1715121600	2.27	2.27	2.27	2.27
1715035200	2.27	2.27	2.27	2.27
1714776000	2.27	2.27	2.27	2.27
1714689600	2.27	2.27	2.27	2.27
1714603200	2.27	2.27	2.27	2.27
1714516800	2.27	2.27	2.27	2.27
1714430400	2.27	2.27	2.27	2.27
1714171200	2.27	2.27	2.27	2.27
1714084800	2.27	2.27	2.27	2.27
1713998400	2.27	2.27	2.27	2.27
1713912000	2.27	2.27	2.27	2.27
1713825600	2.27	2.27	2.27	2.27
1713566400	2.27	2.27	2.27	2.27
1713480000	2.27	2.27	2.27	2.27
1713393600	2.27	2.27	2.27	2.27
1713307200	2.27	2.27	2.27	2.27

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Navios Maritime Holdings Inc (NM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Navios Maritime Holdings Inc (NM) Historical

Navios Maritime Holdings Inc (NM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History