Navios Maritime Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Navios Maritime Holdings Inc	NM	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.42%	2.37	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.31	2.20	2.38	2.37	2.38

NM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.29	2.38	2.1713	2.28	108,662	0.08	3.49%
1 Month	2.22	2.62	2.0015	2.32	140,244	0.15	6.76%
3 Months	3.34	3.57	1.94	2.60	158,420	-0.97	-29.04%
6 Months	3.45	4.78	1.94	3.31	236,606	-1.08	-31.3%
1 Year	3.55	7.48	1.94	4.31	343,818	-1.18	-33.24%
3 Years	4.47	15.4199	1.3022	5.13	215,629	-2.10	-46.98%
5 Years	13.10	19.00	1.3022	7.66	320,786	-10.73	-81.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2022	2.37	-0.01	-0.42%	2.31	2.38	2.20	208,335
Aug 12 2022	2.38	0.18	8.18%	2.25	2.38	2.1713	122,634
Aug 11 2022	2.20	-0.09	-3.93%	2.30	2.30	2.18	154,747
Aug 10 2022	2.29	0.06	2.69%	2.29	2.30	2.2161	69,990
Aug 09 2022	2.23	-0.10	-4.29%	2.33	2.3306	2.18	122,616
Aug 08 2022	2.33	0.05	2.19%	2.29	2.35	2.2602	73,323
Aug 05 2022	2.28	0.08	3.64%	2.18	2.32	2.11	113,627
Aug 04 2022	2.20	-0.13	-5.58%	2.27	2.3286	2.18	93,576
Aug 03 2022	2.33	-0.02	-0.85%	2.40	2.40	2.19	150,315
Aug 02 2022	2.35	-0.09	-3.69%	2.40	2.44	2.325	174,095
Aug 01 2022	2.44	0.01	0.41%	2.45	2.46	2.25	191,186
Jul 29 2022	2.43	0.03	1.25%	2.42	2.44	2.25	248,038
Jul 28 2022	2.40	0.23	10.6%	2.50	2.62	2.31	579,393
Jul 27 2022	2.17	0.07	3.33%	2.08	2.18	2.07	93,748
Jul 26 2022	2.10	-0.12	-5.41%	2.22	2.22	2.0015	128,397
Jul 25 2022	2.22	0.05	2.3%	2.19	2.25	2.12	49,113
Jul 22 2022	2.17	-0.13	-5.65%	2.29	2.29	2.12	147,284
Jul 21 2022	2.30	0.00	0.0%	2.26	2.315	2.2443	47,281
Jul 20 2022	2.30	-0.03	-1.29%	2.33	2.34	2.2339	58,955
Jul 19 2022	2.33	0.06	2.64%	2.26	2.38	2.26	56,014
Jul 18 2022	2.27	0.09	4.13%	2.22	2.34	2.22	130,544