ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NM Navios Maritime Holdings Inc

2.27
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Navios Maritime Holdings Inc NM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.27 2.27
more quote information »

NM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months1.912.3151.802.20217,6610.3618.85%
1 Year1.862.3151.472.03115,3820.4122.04%
3 Years9.6711.39991.474.40225,018-7.40-76.53%
5 Years2.5615.41991.30224.54183,093-0.29-11.33%

NM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 27 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 26 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 25 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 22 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 21 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 20 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 19 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 18 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 15 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 14 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 13 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 12 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 11 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 08 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 07 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 06 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 05 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 04 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Mar 01 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
Feb 29 2024 2.27 0.00 0.00% 2.27 2.27 2.27 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock