NM

Navios Maritime Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Navios Maritime Holdings Inc NM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.18 07:00:00
Open Price Low Price High Price Close Price Prev Close
3.18
more quote information »

NM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.333.752.963.33228,340-0.15-4.5%
1 Month3.804.342.963.64207,394-0.62-16.32%
3 Months5.835.89612.964.10235,336-2.65-45.45%
6 Months4.787.482.964.84460,911-1.60-33.47%
1 Year3.6515.41992.966.24395,381-0.47-12.88%
3 Years2.5515.41991.30225.23207,8940.6324.71%
5 Years20.8022.601.30229.97393,701-17.62-84.71%

NM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 3.18 -0.13 -3.93% 3.14 3.26 2.96 380,782
Jan 21 2022 3.31 -0.24 -6.76% 3.50 3.58 3.28 168,636
Jan 20 2022 3.55 0.08 2.31% 3.50 3.75 3.42 173,128
Jan 19 2022 3.47 0.16 4.83% 3.36 3.50 3.27 212,454
Jan 18 2022 3.31 -0.16 -4.61% 3.33 3.39 3.30 206,702
Jan 14 2022 3.47 -0.01 -0.29% 3.35 3.49 3.31 177,975
Jan 13 2022 3.48 -0.07 -1.97% 3.73 3.73 3.44 147,726
Jan 12 2022 3.55 -0.01 -0.28% 3.62 3.7199 3.491 110,560
Jan 11 2022 3.56 0.06 1.71% 3.53 3.58 3.4302 148,095
Jan 10 2022 3.50 -0.20 -5.41% 3.70 3.70 3.46 177,040
Jan 07 2022 3.70 -0.05 -1.33% 3.77 3.82 3.69 119,828
Jan 06 2022 3.75 -0.04 -1.06% 3.85 3.92 3.6701 105,464
Jan 05 2022 3.79 -0.31 -7.56% 4.09 4.33 3.725 233,846
Jan 04 2022 4.10 -0.11 -2.61% 4.21 4.21 3.99 150,277
Jan 03 2022 4.21 0.52 14.09% 3.76 4.34 3.71 585,873
Dec 31 2021 3.69 0.13 3.65% 3.58 3.72 3.47 175,513
Dec 30 2021 3.56 -0.02 -0.56% 3.46 3.68 3.451 154,917
Dec 29 2021 3.58 -0.17 -4.53% 3.78 3.78 3.48 268,550
Dec 28 2021 3.75 -0.04 -1.06% 3.80 3.90 3.66 243,128
Dec 27 2021 3.79 0.11 2.99% 3.68 3.87 3.61 211,555
See More Historical Prices »


Your Recent History
NYSE
NM
Navios Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.