Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Navios Maritime Holdings Inc | NM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.31 | 2.20 | 2.38 | 2.37 | 2.38 |
NM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.29 | 2.38 | 2.1713 | 2.28 | 108,662 | 0.08 | 3.49% |
1 Month | 2.22 | 2.62 | 2.0015 | 2.32 | 140,244 | 0.15 | 6.76% |
3 Months | 3.34 | 3.57 | 1.94 | 2.60 | 158,420 | -0.97 | -29.04% |
6 Months | 3.45 | 4.78 | 1.94 | 3.31 | 236,606 | -1.08 | -31.3% |
1 Year | 3.55 | 7.48 | 1.94 | 4.31 | 343,818 | -1.18 | -33.24% |
3 Years | 4.47 | 15.4199 | 1.3022 | 5.13 | 215,629 | -2.10 | -46.98% |
5 Years | 13.10 | 19.00 | 1.3022 | 7.66 | 320,786 | -10.73 | -81.91% |
NM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2022 | 2.37 | -0.01 | -0.42% | 2.31 | 2.38 | 2.20 | 208,335 |
Aug 12 2022 | 2.38 | 0.18 | 8.18% | 2.25 | 2.38 | 2.1713 | 122,634 |
Aug 11 2022 | 2.20 | -0.09 | -3.93% | 2.30 | 2.30 | 2.18 | 154,747 |
Aug 10 2022 | 2.29 | 0.06 | 2.69% | 2.29 | 2.30 | 2.2161 | 69,990 |
Aug 09 2022 | 2.23 | -0.10 | -4.29% | 2.33 | 2.3306 | 2.18 | 122,616 |
Aug 08 2022 | 2.33 | 0.05 | 2.19% | 2.29 | 2.35 | 2.2602 | 73,323 |
Aug 05 2022 | 2.28 | 0.08 | 3.64% | 2.18 | 2.32 | 2.11 | 113,627 |
Aug 04 2022 | 2.20 | -0.13 | -5.58% | 2.27 | 2.3286 | 2.18 | 93,576 |
Aug 03 2022 | 2.33 | -0.02 | -0.85% | 2.40 | 2.40 | 2.19 | 150,315 |
Aug 02 2022 | 2.35 | -0.09 | -3.69% | 2.40 | 2.44 | 2.325 | 174,095 |
Aug 01 2022 | 2.44 | 0.01 | 0.41% | 2.45 | 2.46 | 2.25 | 191,186 |
Jul 29 2022 | 2.43 | 0.03 | 1.25% | 2.42 | 2.44 | 2.25 | 248,038 |
Jul 28 2022 | 2.40 | 0.23 | 10.6% | 2.50 | 2.62 | 2.31 | 579,393 |
Jul 27 2022 | 2.17 | 0.07 | 3.33% | 2.08 | 2.18 | 2.07 | 93,748 |
Jul 26 2022 | 2.10 | -0.12 | -5.41% | 2.22 | 2.22 | 2.0015 | 128,397 |
Jul 25 2022 | 2.22 | 0.05 | 2.3% | 2.19 | 2.25 | 2.12 | 49,113 |
Jul 22 2022 | 2.17 | -0.13 | -5.65% | 2.29 | 2.29 | 2.12 | 147,284 |
Jul 21 2022 | 2.30 | 0.00 | 0.0% | 2.26 | 2.315 | 2.2443 | 47,281 |
Jul 20 2022 | 2.30 | -0.03 | -1.29% | 2.33 | 2.34 | 2.2339 | 58,955 |
Jul 19 2022 | 2.33 | 0.06 | 2.64% | 2.26 | 2.38 | 2.26 | 56,014 |
Jul 18 2022 | 2.27 | 0.09 | 4.13% | 2.22 | 2.34 | 2.22 | 130,544 |