NM

Navios Maritime Historical Data

Company Name Stock Ticker Symbol Market Type
Navios Maritime Holdings Inc NM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.42% 2.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.31 2.20 2.38 2.37 2.38
more quote information »

NM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.292.382.17132.28108,6620.083.49%
1 Month2.222.622.00152.32140,2440.156.76%
3 Months3.343.571.942.60158,420-0.97-29.04%
6 Months3.454.781.943.31236,606-1.08-31.3%
1 Year3.557.481.944.31343,818-1.18-33.24%
3 Years4.4715.41991.30225.13215,629-2.10-46.98%
5 Years13.1019.001.30227.66320,786-10.73-81.91%

NM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 2.37 -0.01 -0.42% 2.31 2.38 2.20 208,335
Aug 12 2022 2.38 0.18 8.18% 2.25 2.38 2.1713 122,634
Aug 11 2022 2.20 -0.09 -3.93% 2.30 2.30 2.18 154,747
Aug 10 2022 2.29 0.06 2.69% 2.29 2.30 2.2161 69,990
Aug 09 2022 2.23 -0.10 -4.29% 2.33 2.3306 2.18 122,616
Aug 08 2022 2.33 0.05 2.19% 2.29 2.35 2.2602 73,323
Aug 05 2022 2.28 0.08 3.64% 2.18 2.32 2.11 113,627
Aug 04 2022 2.20 -0.13 -5.58% 2.27 2.3286 2.18 93,576
Aug 03 2022 2.33 -0.02 -0.85% 2.40 2.40 2.19 150,315
Aug 02 2022 2.35 -0.09 -3.69% 2.40 2.44 2.325 174,095
Aug 01 2022 2.44 0.01 0.41% 2.45 2.46 2.25 191,186
Jul 29 2022 2.43 0.03 1.25% 2.42 2.44 2.25 248,038
Jul 28 2022 2.40 0.23 10.6% 2.50 2.62 2.31 579,393
Jul 27 2022 2.17 0.07 3.33% 2.08 2.18 2.07 93,748
Jul 26 2022 2.10 -0.12 -5.41% 2.22 2.22 2.0015 128,397
Jul 25 2022 2.22 0.05 2.3% 2.19 2.25 2.12 49,113
Jul 22 2022 2.17 -0.13 -5.65% 2.29 2.29 2.12 147,284
Jul 21 2022 2.30 0.00 0.0% 2.26 2.315 2.2443 47,281
Jul 20 2022 2.30 -0.03 -1.29% 2.33 2.34 2.2339 58,955
Jul 19 2022 2.33 0.06 2.64% 2.26 2.38 2.26 56,014
Jul 18 2022 2.27 0.09 4.13% 2.22 2.34 2.22 130,544
See More Historical Prices »


Your Recent History
NYSE
NM
Navios Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now