ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MOG.A Moog Inc

159.57
0.00 (0.00%)
Pre Market
Last Updated: 04:05:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Moog Inc MOG.A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 159.57 04:05:40
Open Price Low Price High Price Close Price Prev Close
159.57
more quote information »

MOG.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week162.64169.995157.43164.63131,384-3.07-1.89%
1 Month170.49181.77157.43169.57115,285-10.92-6.41%
3 Months158.70181.77152.02164.63117,1620.870.55%
6 Months140.32181.77135.0801155.25112,75119.2513.72%
1 Year107.73181.7799.25135.77125,54751.8448.12%
3 Years87.29181.7767.77101.32124,87972.2882.80%
5 Years87.01181.7732.4987.23137,08372.5683.39%

MOG.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 159.57 -5.26 -3.19% 161.81 161.81 157.43 122,448
Jun 13 2024 164.83 -3.25 -1.93% 167.56 167.85 162.68 100,221
Jun 12 2024 168.08 3.97 2.42% 167.18 169.995 166.18 171,073
Jun 11 2024 164.11 -1.08 -0.65% 163.28 164.69 162.56 126,716
Jun 10 2024 165.19 0.79 0.48% 162.64 165.71 161.99 136,464
Jun 07 2024 164.40 -1.76 -1.06% 164.82 165.61 163.32 78,787
Jun 06 2024 166.16 -2.75 -1.63% 169.13 170.46 165.48 98,881
Jun 05 2024 168.91 4.47 2.72% 166.10 169.325 165.59 87,100
Jun 04 2024 164.44 -4.00 -2.37% 166.41 167.975 163.14 74,075
Jun 03 2024 168.44 -0.99 -0.58% 171.02 171.02 166.46 115,844
May 31 2024 169.43 0.25 0.15% 169.09 170.6695 167.91 104,741
May 30 2024 169.18 1.41 0.84% 167.85 170.19 166.60 92,714
May 29 2024 167.77 -2.70 -1.58% 168.17 169.735 167.27 70,574
May 28 2024 170.47 -3.41 -1.96% 174.86 174.86 169.75 51,367
May 24 2024 173.88 1.88 1.09% 173.68 174.00 170.03 96,192
May 23 2024 172.00 -3.53 -2.01% 174.93 177.79 171.50 105,454
May 22 2024 175.53 -3.07 -1.72% 177.80 177.80 173.82 131,264
May 21 2024 178.60 4.65 2.67% 174.81 181.77 174.80 296,381
May 20 2024 173.95 3.66 2.15% 170.49 174.78 170.29 130,117
May 17 2024 170.29 0.35 0.21% 170.82 171.44 168.61 111,881
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock