Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MOH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 344.50 | -1.79 | -0.52% | 348.74 | 348.74 | 341.87 | 324,406 |
| Sep 24 2024 | 346.29 | -1.69 | -0.49% | 346.04 | 348.83 | 344.89 | 414,465 |
| Sep 23 2024 | 347.98 | -3.44 | -0.98% | 351.48 | 352.49 | 347.53 | 418,490 |
| Sep 20 2024 | 351.42 | 1.51 | 0.43% | 349.63 | 353.345 | 347.62 | 588,217 |
| Sep 19 2024 | 349.91 | -5.24 | -1.48% | 358.52 | 359.48 | 349.21 | 395,890 |
| Sep 18 2024 | 355.15 | 2.10 | 0.59% | 352.50 | 359.035 | 350.98 | 338,346 |
| Sep 17 2024 | 353.05 | -7.72 | -2.14% | 360.36 | 361.795 | 350.33 | 550,048 |
| Sep 16 2024 | 360.77 | 2.57 | 0.72% | 361.39 | 365.23 | 358.725 | 523,291 |
| Sep 13 2024 | 358.20 | 5.26 | 1.49% | 353.87 | 358.36 | 350.73 | 391,588 |
| Sep 12 2024 | 352.94 | 8.21 | 2.38% | 345.37 | 353.15 | 342.27 | 524,566 |
| Sep 11 2024 | 344.73 | 12.33 | 3.71% | 335.58 | 346.39 | 335.58 | 779,823 |
| Sep 10 2024 | 332.40 | 8.68 | 2.68% | 324.23 | 335.57 | 324.23 | 656,624 |
| Sep 09 2024 | 323.72 | -3.76 | -1.15% | 326.60 | 329.90 | 322.79 | 576,669 |
| Sep 06 2024 | 327.48 | -3.64 | -1.10% | 332.68 | 334.47 | 326.21 | 407,272 |
| Sep 05 2024 | 331.12 | -0.12 | -0.04% | 332.93 | 334.80 | 326.07 | 565,244 |
| Sep 04 2024 | 331.24 | -24.79 | -6.96% | 353.56 | 356.52 | 321.64 | 1,114,032 |
| Sep 03 2024 | 356.03 | 6.24 | 1.78% | 350.31 | 359.16 | 349.47 | 380,966 |
| Aug 30 2024 | 349.79 | -0.77 | -0.22% | 349.57 | 352.25 | 347.14 | 474,500 |
| Aug 29 2024 | 350.56 | -1.86 | -0.53% | 354.27 | 354.45 | 347.53 | 391,495 |
| Aug 28 2024 | 352.42 | 2.61 | 0.75% | 350.91 | 353.245 | 347.30 | 645,807 |
| Aug 27 2024 | 349.81 | 2.52 | 0.73% | 348.40 | 351.75 | 345.94 | 359,183 |
| Aug 26 2024 | 347.29 | 1.47 | 0.43% | 346.52 | 352.68 | 345.67 | 370,352 |
| Aug 23 2024 | 345.82 | 1.94 | 0.56% | 345.09 | 348.74 | 343.97 | 270,965 |
| Aug 22 2024 | 343.88 | -3.31 | -0.95% | 348.91 | 350.9791 | 341.00 | 472,608 |
| Aug 21 2024 | 347.19 | -1.31 | -0.38% | 349.61 | 350.96 | 346.66 | 230,161 |
| Aug 20 2024 | 348.50 | 2.32 | 0.67% | 347.38 | 352.47 | 345.575 | 385,712 |
| Aug 19 2024 | 346.18 | -3.79 | -1.08% | 351.17 | 353.12 | 344.94 | 373,298 |
| Aug 16 2024 | 349.97 | 4.03 | 1.16% | 346.74 | 352.67 | 344.84 | 520,036 |
| Aug 15 2024 | 345.94 | 6.72 | 1.98% | 340.57 | 346.73 | 340.01 | 410,904 |
| Aug 14 2024 | 339.22 | -0.34 | -0.10% | 339.36 | 342.165 | 336.61 | 377,992 |
| Aug 13 2024 | 339.56 | 1.89 | 0.56% | 338.93 | 339.935 | 334.12 | 508,065 |
| Aug 12 2024 | 337.67 | -0.51 | -0.15% | 337.20 | 344.235 | 337.08 | 481,461 |
| Aug 09 2024 | 338.18 | 1.30 | 0.39% | 335.58 | 340.67 | 328.77 | 351,834 |
| Aug 08 2024 | 336.88 | 2.28 | 0.68% | 333.07 | 341.11 | 331.67 | 435,890 |
| Aug 07 2024 | 334.60 | -4.12 | -1.22% | 338.27 | 342.42 | 332.93 | 659,749 |
| Aug 06 2024 | 338.72 | -8.25 | -2.38% | 346.97 | 350.73 | 337.85 | 599,530 |
| Aug 05 2024 | 346.97 | -3.93 | -1.12% | 350.86 | 353.74 | 345.59 | 696,445 |
| Aug 02 2024 | 350.90 | 4.71 | 1.36% | 347.32 | 354.1599 | 343.945 | 879,054 |
| Aug 01 2024 | 346.19 | 4.92 | 1.44% | 343.86 | 346.67 | 334.65 | 558,079 |
| Jul 31 2024 | 341.27 | -9.46 | -2.70% | 346.75 | 351.14 | 341.27 | 890,387 |
| Jul 30 2024 | 350.73 | 17.76 | 5.33% | 333.56 | 351.47 | 331.795 | 1,139,054 |
| Jul 29 2024 | 332.97 | -2.39 | -0.71% | 332.84 | 340.09 | 326.71 | 801,699 |
| Jul 26 2024 | 335.36 | 11.19 | 3.45% | 324.69 | 342.09 | 323.27 | 1,251,087 |
| Jul 25 2024 | 324.17 | 35.45 | 12.28% | 318.00 | 347.98 | 317.71 | 2,894,633 |
| Jul 24 2024 | 288.72 | 1.82 | 0.63% | 287.70 | 291.00 | 284.735 | 1,244,209 |
| Jul 23 2024 | 286.90 | -2.70 | -0.93% | 289.73 | 291.41 | 282.96 | 622,455 |
| Jul 22 2024 | 289.60 | 1.24 | 0.43% | 290.27 | 292.22 | 288.375 | 694,775 |
| Jul 19 2024 | 288.36 | 0.62 | 0.22% | 292.15 | 292.15 | 286.545 | 982,893 |
| Jul 18 2024 | 287.74 | -10.39 | -3.49% | 295.97 | 297.10 | 287.425 | 638,220 |
| Jul 17 2024 | 298.13 | -9.20 | -2.99% | 304.33 | 307.12 | 293.03 | 1,039,178 |
| Jul 16 2024 | 307.33 | 23.35 | 8.22% | 288.45 | 307.36 | 286.6894 | 1,080,354 |
| Jul 15 2024 | 283.98 | -9.37 | -3.19% | 291.40 | 293.56 | 283.53 | 536,154 |
| Jul 12 2024 | 293.35 | 3.28 | 1.13% | 291.30 | 295.94 | 288.70 | 462,277 |
| Jul 11 2024 | 290.07 | 3.12 | 1.09% | 285.51 | 290.40 | 284.7004 | 492,227 |
| Jul 10 2024 | 286.95 | -0.35 | -0.12% | 287.16 | 288.31 | 284.34 | 648,424 |
| Jul 09 2024 | 287.30 | -5.48 | -1.87% | 292.00 | 292.36 | 286.965 | 641,663 |
| Jul 08 2024 | 292.78 | -0.41 | -0.14% | 293.24 | 295.74 | 292.00 | 248,242 |
| Jul 05 2024 | 293.19 | -3.20 | -1.08% | 294.19 | 295.23 | 289.02 | 938,650 |
| Jul 03 2024 | 296.39 | 4.39 | 1.50% | 292.23 | 296.89 | 290.44 | 393,903 |
| Jul 02 2024 | 292.00 | -0.16 | -0.05% | 292.35 | 293.115 | 289.98 | 407,990 |
| Jul 01 2024 | 292.16 | -10.67 | -3.52% | 297.74 | 299.70 | 291.43 | 411,556 |
| Jun 28 2024 | 302.83 | 0.00 | 0.00% | 302.83 | 302.83 | 302.83 | 0 |
