ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MFG Mizuho Financial Group Inc

3.98
0.00 (0.00%)
Pre Market
Last Updated: 04:00:10
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mizuho Financial Group Inc MFG NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.98 04:00:10
Open Price Low Price High Price Close Price Prev Close
3.98
more quote information »

MFG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.98 -0.06 -1.49% 4.01 4.02 3.96 622,469
Mar 26 2024 4.04 0.00 0.00% 4.05 4.06 4.02 504,263
Mar 25 2024 4.04 -0.03 -0.74% 4.05 4.06 4.0201 912,631
Mar 22 2024 4.07 0.04 0.99% 4.06 4.0899 4.05 1,375,979
Mar 21 2024 4.03 0.06 1.51% 4.03 4.04 4.01 1,111,969
Mar 20 2024 3.97 0.02 0.51% 3.96 3.9881 3.91 1,108,429
Mar 19 2024 3.95 -0.05 -1.25% 3.95 3.98 3.92 925,697
Mar 18 2024 4.00 0.05 1.27% 3.99 4.00 3.97 717,953
Mar 15 2024 3.95 0.02 0.51% 3.91 3.97 3.91 687,239
Mar 14 2024 3.93 -0.04 -1.01% 3.96 3.96 3.90 1,100,928
Mar 13 2024 3.97 -0.05 -1.24% 3.97 3.995 3.95 895,487
Mar 12 2024 4.02 -0.07 -1.71% 4.01 4.03 3.9805 1,069,402
Mar 11 2024 4.09 -0.20 -4.66% 4.07 4.12 4.021 2,170,433
Mar 08 2024 4.29 0.20 4.89% 4.29 4.315 4.25 1,556,508
Mar 07 2024 4.09 0.13 3.28% 4.04 4.09 4.02 1,406,243
Mar 06 2024 3.96 0.10 2.59% 3.94 3.97 3.935 1,158,885
Mar 05 2024 3.86 0.05 1.31% 3.84 3.88 3.81 2,053,201
Mar 04 2024 3.81 -0.01 -0.26% 3.83 3.83 3.80 1,718,063
Mar 01 2024 3.82 0.06 1.60% 3.82 3.83 3.79 2,088,867
Feb 29 2024 3.76 0.05 1.35% 3.75 3.78 3.74 1,066,553
Feb 28 2024 3.71 -0.06 -1.59% 3.74 3.74 3.70 1,245,812
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock