Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mizuho Financial Group Inc | MFG | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.98 |
MFG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.98 | -0.06 | -1.49% | 4.01 | 4.02 | 3.96 | 622,469 |
Mar 26 2024 | 4.04 | 0.00 | 0.00% | 4.05 | 4.06 | 4.02 | 504,263 |
Mar 25 2024 | 4.04 | -0.03 | -0.74% | 4.05 | 4.06 | 4.0201 | 912,631 |
Mar 22 2024 | 4.07 | 0.04 | 0.99% | 4.06 | 4.0899 | 4.05 | 1,375,979 |
Mar 21 2024 | 4.03 | 0.06 | 1.51% | 4.03 | 4.04 | 4.01 | 1,111,969 |
Mar 20 2024 | 3.97 | 0.02 | 0.51% | 3.96 | 3.9881 | 3.91 | 1,108,429 |
Mar 19 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.98 | 3.92 | 925,697 |
Mar 18 2024 | 4.00 | 0.05 | 1.27% | 3.99 | 4.00 | 3.97 | 717,953 |
Mar 15 2024 | 3.95 | 0.02 | 0.51% | 3.91 | 3.97 | 3.91 | 687,239 |
Mar 14 2024 | 3.93 | -0.04 | -1.01% | 3.96 | 3.96 | 3.90 | 1,100,928 |
Mar 13 2024 | 3.97 | -0.05 | -1.24% | 3.97 | 3.995 | 3.95 | 895,487 |
Mar 12 2024 | 4.02 | -0.07 | -1.71% | 4.01 | 4.03 | 3.9805 | 1,069,402 |
Mar 11 2024 | 4.09 | -0.20 | -4.66% | 4.07 | 4.12 | 4.021 | 2,170,433 |
Mar 08 2024 | 4.29 | 0.20 | 4.89% | 4.29 | 4.315 | 4.25 | 1,556,508 |
Mar 07 2024 | 4.09 | 0.13 | 3.28% | 4.04 | 4.09 | 4.02 | 1,406,243 |
Mar 06 2024 | 3.96 | 0.10 | 2.59% | 3.94 | 3.97 | 3.935 | 1,158,885 |
Mar 05 2024 | 3.86 | 0.05 | 1.31% | 3.84 | 3.88 | 3.81 | 2,053,201 |
Mar 04 2024 | 3.81 | -0.01 | -0.26% | 3.83 | 3.83 | 3.80 | 1,718,063 |
Mar 01 2024 | 3.82 | 0.06 | 1.60% | 3.82 | 3.83 | 3.79 | 2,088,867 |
Feb 29 2024 | 3.76 | 0.05 | 1.35% | 3.75 | 3.78 | 3.74 | 1,066,553 |
Feb 28 2024 | 3.71 | -0.06 | -1.59% | 3.74 | 3.74 | 3.70 | 1,245,812 |