News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.245 | -13.3949880668 | 16.76 | 18.235 | 14.43 | 1741413 | 17.74846726 | CS |
| 4 | -2.865 | -16.4844649022 | 17.38 | 18.235 | 14.43 | 1690520 | 16.84037493 | CS |
| 12 | 0.015 | 0.103448275862 | 14.5 | 18.81 | 14.3 | 2046296 | 16.75131843 | CS |
| 26 | 3.685 | 34.025854109 | 10.83 | 18.81 | 9.11 | 1861513 | 14.45432942 | CS |
| 52 | 4.975 | 52.1488469602 | 9.54 | 18.81 | 9.11 | 1487079 | 12.9438472 | CS |
| 156 | 6.385 | 78.5362853629 | 8.13 | 18.81 | 5.4 | 1347031 | 9.62284931 | CS |
| 260 | 4.125 | 39.7016361886 | 10.39 | 18.81 | 5.4 | 889051 | 9.71991675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 18.11 | 0.27 | 1.51 | 18.21 | 18.235 | 17.94 | 1852234 |
| 1737675600 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1737589200 | 17.84 | 0.68 | 3.96 | 17.33 | 17.85 | 17.12 | 1933341 |
| 1737502800 | 17.16 | 0.61 | 3.69 | 16.76 | 17.27 | 16.57 | 1438665 |
| 1737157200 | 16.55 | 0.29 | 1.78 | 16.68 | 16.76 | 16.43 | 1229019 |
| 1737070800 | 16.26 | -0.15 | -0.91 | 16.44 | 16.6 | 16.225 | 1772037 |
| 1736984400 | 16.41 | 0.12 | 0.74 | 16.68 | 16.812 | 16.329999 | 1367838 |
| 1736898000 | 16.29 | 0.42 | 2.65 | 16.01 | 16.45 | 15.949 | 2042279 |
| 1736811600 | 15.87 | -0.02 | -0.13 | 15.51 | 15.91 | 15.41 | 2138717 |
| 1736552400 | 15.89 | -0.65 | -3.93 | 16.254999 | 16.45 | 15.57 | 2641381 |
| 1736379600 | 16.54 | -0.5 | -2.93 | 16.935 | 17.055 | 16.48 | 1781763 |
| 1736293200 | 17.04 | -0.45 | -2.57 | 17.62 | 17.64 | 16.905 | 1167213 |
| 1736206800 | 17.49 | 0.26 | 1.51 | 17.37 | 17.74 | 17.155 | 1761870 |
| 1735947600 | 17.23 | 0.31 | 1.83 | 17.02 | 17.23 | 16.6157 | 1810793 |
| 1735861200 | 16.92 | -0.53 | -3.04 | 17.47 | 17.5 | 16.75 | 2121232 |
| 1735688400 | 17.45 | -0.01 | -0.06 | 17.59 | 17.68 | 17.38 | 1021944 |
| 1735602000 | 17.46 | -0.16 | -0.91 | 17.38 | 17.645 | 17.25 | 967993 |
| 1735342800 | 17.62 | -0.48 | -2.65 | 17.96 | 18.01 | 17.56 | 964961 |
| 1735256400 | 18.1 | 0.19 | 1.06 | 17.91 | 18.15 | 17.75 | 839863 |
| 1735077840 | 17.91 | 0.31 | 1.76 | 17.69 | 17.98 | 17.6 | 635723 |
| 1734997200 | 17.6 | -0.29 | -1.62 | 17.71 | 17.845 | 17.55 | 1298036 |
| 1734738000 | 17.89 | 0.32 | 1.82 | 17.285 | 18.135 | 17.285 | 3572019 |
| 1734651600 | 17.57 | 0.13 | 0.75 | 17.835 | 18.2 | 17.44 | 2470701 |
| 1734565200 | 17.44 | -0.72 | -3.96 | 18.25 | 18.46 | 17.3 | 2892532 |
| 1734478800 | 18.16 | -0.49 | -2.63 | 18.4873 | 18.5438 | 17.97 | 1829383 |
| 1734392400 | 18.65 | 0.62 | 3.44 | 18.22 | 18.81 | 18.1162 | 2110179 |
| 1734133200 | 18.03 | 0.28 | 1.58 | 17.75 | 18.1 | 17.74 | 1604017 |
| 1734046800 | 17.75 | -0.03 | -0.17 | 17.845 | 18.215 | 17.71 | 1076533 |
| 1733960400 | 17.78 | -0.04 | -0.22 | 17.89 | 18.09 | 17.595 | 2018401 |
| 1733874000 | 17.82 | -0.41 | -2.25 | 18.055 | 18.155 | 17.42 | 2921809 |
| 1733787600 | 18.23 | 0.11 | 0.61 | 18.09 | 18.41 | 17.93 | 3432342 |
| 1733528400 | 18.12 | 0.09 | 0.50 | 18.03 | 18.285 | 17.76 | 2532689 |
| 1733442000 | 18.03 | 0.96 | 5.62 | 17.71 | 18.665 | 17.19 | 5201923 |
| 1733355600 | 17.07 | 0.13 | 0.77 | 17.25 | 17.35 | 16.94 | 2261322 |
| 1733269200 | 16.94 | 0.49 | 2.98 | 16.559999 | 17.09 | 16.5 | 2422666 |
| 1733182800 | 16.45 | -0.42 | -2.49 | 16.94 | 17.09 | 16.44 | 2362297 |
| 1732917840 | 16.87 | 0.59 | 3.62 | 16.35 | 16.91 | 16.27 | 1448221 |
| 1732750800 | 16.28 | -0.18 | -1.09 | 16.55 | 16.67 | 16.114999 | 1480401 |
| 1732664400 | 16.46 | -0.12 | -0.72 | 16.524799 | 16.68 | 16.39 | 2138943 |
| 1732578000 | 16.579999 | -0.2 | -1.19 | 16.92 | 16.991 | 16.351 | 2166386 |
| 1732318800 | 16.78 | 0.5 | 3.07 | 16.34 | 16.78 | 16.219999 | 1601303 |
| 1732232400 | 16.28 | 0.21 | 1.31 | 16.130199 | 16.3799 | 15.93 | 1403519 |
| 1732146000 | 16.07 | -0.19 | -1.17 | 16.3 | 16.44 | 16.015 | 1568153 |
| 1732059600 | 16.26 | 0.58 | 3.70 | 15.52 | 16.504999 | 15.52 | 3633760 |
| 1731973200 | 15.68 | 0.5 | 3.29 | 15.183 | 15.69 | 14.965 | 1940596 |
| 1731714000 | 15.18 | -0.18 | -1.17 | 15.28 | 15.485 | 14.94 | 2195294 |
| 1731627600 | 15.36 | 0.32 | 2.13 | 15.04 | 15.39 | 14.995 | 2466831 |
| 1731541200 | 15.04 | 0.61 | 4.23 | 14.46 | 15.23 | 14.42 | 3188024 |
| 1731454800 | 14.43 | -0.54 | -3.61 | 14.89 | 14.97 | 14.42 | 3534296 |
| 1731368400 | 14.97 | -0.51 | -3.29 | 15.48 | 15.58 | 14.96 | 1730313 |
| 1731109200 | 15.48 | -0.08 | -0.51 | 15.31 | 15.74 | 15.23 | 1651305 |
| 1731022800 | 15.56 | -0.14 | -0.89 | 15.53 | 15.98 | 15.53 | 2081449 |
| 1730936400 | 15.7 | 0.7 | 4.67 | 15.68 | 15.75 | 15.135 | 3698487 |
| 1730850000 | 15 | 0.21 | 1.42 | 14.75 | 15 | 14.655 | 1554905 |
| 1730763600 | 14.79 | 0.14 | 0.96 | 14.5 | 14.84 | 14.3 | 1522074 |
| 1730500800 | 14.65 | -0.15 | -1.01 | 14.8 | 14.93 | 14.535 | 1904522 |
| 1730414400 | 14.8 | 0.05 | 0.34 | 14.9 | 15.17 | 14.5 | 4148976 |
| 1730328000 | 14.75 | 0.68 | 4.83 | 13.62 | 14.98 | 13.59 | 6434971 |
| 1730241600 | 14.07 | -0.14 | -0.99 | 14.13 | 14.2 | 13.94 | 3649329 |
| 1730155200 | 14.21 | -0.15 | -1.04 | 14.48 | 14.53 | 13.985 | 2724344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
