ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mirion Technologies Inc

Mirion Technologies Inc (MIR)

18.12
0.09
(0.50%)
Closed December 08 4:00PM
18.50
0.38
(2.10%)
After Hours: 7:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.1513.149847094816.3518.66516.27273928617.28353239CS
43.1920.836054866115.3118.66514.42233660816.17301593CS
128.6888.39103869659.8218.6659.58242907814.093573CS
268.3281.728880157210.1818.6659.11159859813.04992797CS
529.251009.2518.6659.07137579211.89829151CS
1567.8774.035747883310.6318.6655.413309689.20306586CS
2608.1178.055822906610.3918.6655.48502729.30467102CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173352840018.120.090.5018.0218.28517.762560458
173344200018.030.965.6217.5618.66517.195204525
173335560017.070.130.7717.3117.3516.942293545
173326920016.940.492.9817.0417.0916.52452464
173318280016.45-0.42-2.4916.9317.0916.442386341
173291784016.870.593.6216.3516.9116.2549991455987
173275080016.28-0.18-1.0916.5416.6716.1149991493410
173266440016.46-0.12-0.7216.5716.73516.392179584
173257800016.579999-0.2-1.1916.921716.3512170713
173231880016.780.53.0716.3516.7815.791676872
173223240016.280.211.3116.1216.379915.931411556
173214600016.07-0.19-1.1716.21999916.4416.0151575040
173205960016.260.583.7015.5516.50499915.513648238
173197320015.680.53.2915.1415.6914.9651953395
173171400015.18-0.18-1.1715.3815.48514.942261915
173162760015.360.322.1315.0715.3914.932498991
173154120015.040.614.2314.5715.2314.383216160
173145480014.43-0.54-3.6114.8914.9714.423541868
173136840014.97-0.51-3.2915.5115.6514.961743410
173110920015.48-0.08-0.5115.5215.7415.231676875
173102280015.56-0.14-0.8915.5615.9815.52096534
173093640015.70.74.6715.7415.7515.1353684940
1730850000150.211.4214.751514.651573556
173076360014.790.140.9614.514.8414.31528644
173050080014.65-0.15-1.0114.814.9314.5351914416
173041440014.80.050.3414.9815.1714.54177064
173032800014.750.684.8312.8714.9812.76569529
173024160014.07-0.14-0.9914.1614.213.943661312
173015520014.21-0.15-1.0414.4814.5713.9852754854
172989600014.360.191.3414.3114.4814.172103284
172980960014.170.080.5713.8714.23513.871750867
172972320014.090.060.431414.2213.862417851
172963680014.03-0.41-2.8414.314.36141711894
172955040014.440.030.2114.3214.7114.2452709912
172929120014.410.110.7714.3914.6514.133154126
172920480014.3-0.32-2.1914.5614.5814.113596424
172911840014.620.926.721414.79513.954638454
172903200013.70.120.8813.6614.06513.633404717
172894560013.580.231.7213.3713.6713.153098567
172868640013.350.493.8112.7913.3512.7152271834
172860000012.86-0.19-1.4612.8112.8912.511836654
172851360013.050.393.0812.6913.3912.423879361
172842720012.661.099.4211.612.8211.4854337113
172834080011.570.534.801111.610.921663558
172808160011.040.050.451111.14510.952263263
172799520010.99-0.11-0.9911.0811.11510.845481498
172790880011.10.161.4610.8511.15510.831853576
172782240010.94-0.13-1.1711.0411.0810.76945317
172773600011.070.020.181111.33510.962045403
172747680011.050.030.2711.0811.09510.861536576
172739040011.020.353.2811.0111.1310.931899750
172730400010.670.161.5210.5110.7710.362253003
172721760010.51-0.24-2.2310.7510.7510.2951520562
172713120010.750.070.6610.7810.95510.7251665857
172687200010.680.666.599.5910.789.583683265
172678560010.020.22.0410.1110.139.855749947
17266992009.820.020.209.8110.069.741055677
17266128009.8-0.02-0.209.929.979.775666850
17265264009.82-0.12-1.219.959.979.675668283
17262672009.940.242.479.829.99499999.73978388
17261808009.70.252.659.529.759.45982125
17260944009.45-0.1-1.059.499.519.111048193
17260080009.55-0.1-1.049.639.759.44745468
17259216009.65-0.15-1.539.8810.019.64681746

Your Recent History

Delayed Upgrade Clock