ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MBIA Inc

MBIA Inc (MBI)

7.20
0.03
(0.42%)
Closed February 15 4:00PM
7.20
0.00
(0.00%)
After Hours: 5:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.395.72687224676.817.45996.78012979157.17074203CS
40.7812.14953271036.427.45995.864148296.83659701CS
120.629.422492401226.587.45995.644170776.62537491CS
263.5999.44598337953.617.45993.224253945.53813782CS
520.7511.62790697676.457.45993.224529745.56293421CS
156-8.04-52.755905511815.2416.683.224573268.84515626CS
260-2.18-23.24093816639.3817.93.225208108.80856029CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395764007.20.030.427.337.387.095252297
17394900007.170.030.427.197.45997.16412491
17394036007.14-0.19-2.597.267.296.969183261
17393172007.330.162.237.137.427.04340109
17392308007.170.152.147.057.196.88234953
17389716007.020.162.336.817.326.7801326529
17388852006.86-0.11-1.586.987.076.78236238
17387988006.970.040.586.937.02016.69328218
17387124006.93-0.25-3.487.27.36.75436148
17386260007.180.070.986.997.2656.91725290
17383668007.110.9515.426.127.236.052366915
17382804006.160.183.016.16.255.945221962
17381940005.98-0.12-1.976.086.095.9195811
17381076006.10.010.166.096.165.98186887
17380212006.090.111.845.936.125.89193615
17377620005.980.030.505.866.035.86181560
17376756005.9500.005.955.955.950
17375892005.95-0.24-3.886.26.225.93242186
17375028006.190.142.316.16.225.98326470
17371572006.05-0.32-5.026.426.456.05376386
17370708006.370.010.166.346.446.3259014
17369844006.360.233.756.296.476.25190475
17368980006.13-0.18-2.856.356.416.13190318
17368116006.30999990.315.175.976.355.75597561
17365524006-0.13-2.1266.225.98433896
17363796006.13-0.76-11.036.866.865.959891548
17362932006.89-0.11-1.5777.076.75646774
173620680070.172.496.827.0656.64526769
17359476006.83-0.07-1.016.936.976.74307519
17358612006.90.446.816.51999996.946.495627579
17356884006.460.233.696.36.536.22500446
17356020006.230.132.136.046.26999996.005279515
17353428006.10.010.166.036.195.989226454
17352564006.090.345.915.716.1155.68207223
17350778405.750.010.175.655.795.64199052
17349972005.74-0.32-5.286.05999996.0655.74398524
17347380006.0599999-0.04-0.665.976.30999995.76699356
17346516006.10.11.676.016.195.97342989
17345652006-0.34-5.366.446.445.96430063
17344788006.34-0.06-0.946.426.496.195236399
17343924006.40.34.926.196.436.1205975
17341332006.1-0.13-2.096.196.29779996.085147338
17340468006.23-0.24-3.716.516.516.1202508
17339604006.470.213.356.426.66.242523680
17338740006.260.121.956.096.326.01610389
17337876006.14-0.6-8.906.686.736.08426223
17335284006.74-0.25-3.586.9776.69286947
17334420006.990.121.756.917.096.8446308003
17333556006.870.030.446.846.996.72294772
17332692006.840.040.596.816.96.74403944
17331828006.8-0.09-1.316.916.916.6859290981
17329178406.89-0.06-0.866.977.0456.79340299
17327508006.950.020.296.967.0456.82436998
17326644006.930.050.736.886.946.59641785
17325780006.88-0.15-2.137.167.166.791735276
17323188007.030.456.846.587.076.51091228895
17322324006.58-0.02-0.306.636.69056.44507863
17321460006.60.020.306.616.636.2751083832
17320596006.580.030.466.596.656.361807572
17319732006.550.528.626.26999996.8236.2253564175
17317140006.030.050.846.036.115.581362823

Your Recent History

Delayed Upgrade Clock