ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MBI MBIA Inc

6.80
0.04 (0.59%)
Last Updated: 11:02:19
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MBIA Inc MBI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.59% 6.80 11:02:19
Open Price Low Price High Price Close Price Prev Close
6.77 6.77 6.86 6.76
more quote information »

MBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.626.866.486.65268,2380.182.72%
1 Month6.527.0756.316.57471,3730.284.29%
3 Months5.577.115.216.28524,2591.2322.08%
6 Months7.5214.375.218.79738,823-0.72-9.57%
1 Year8.5314.375.218.76568,835-1.73-20.28%
3 Years9.6017.905.2110.75443,222-2.80-29.17%
5 Years9.9417.904.939.41569,578-3.14-31.59%

MBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 6.76 0.22 3.36% 6.57 6.86 6.57 446,936
Mar 26 2024 6.54 -0.09 -1.36% 6.68 6.76 6.515 184,705
Mar 25 2024 6.63 0.09 1.38% 6.56 6.74 6.54 187,830
Mar 22 2024 6.54 -0.13 -1.95% 6.67 6.67 6.48 222,122
Mar 21 2024 6.67 0.03 0.45% 6.62 6.77 6.54 299,598
Mar 20 2024 6.64 0.14 2.15% 6.42 6.71 6.31 287,597
Mar 19 2024 6.50 -0.02 -0.31% 6.48 6.725 6.48 256,873
Mar 18 2024 6.52 -0.03 -0.46% 6.54 6.58 6.43 237,020
Mar 15 2024 6.55 0.07 1.08% 6.44 6.60 6.44 1,005,314
Mar 14 2024 6.48 -0.21 -3.14% 6.64 6.66 6.38 329,521
Mar 13 2024 6.69 0.01 0.15% 6.68 6.79 6.645 336,720
Mar 12 2024 6.68 0.02 0.30% 6.63 6.72 6.505 335,744
Mar 11 2024 6.66 0.27 4.23% 6.33 6.66 6.32 455,555
Mar 08 2024 6.39 -0.27 -4.05% 6.65 6.725 6.38 432,890
Mar 07 2024 6.66 0.22 3.42% 6.50 6.82 6.45 424,529
Mar 06 2024 6.44 -0.14 -2.13% 6.64 6.665 6.36 555,838
Mar 05 2024 6.58 0.11 1.70% 6.43 6.74 6.43 535,500
Mar 04 2024 6.47 -0.24 -3.58% 6.72 6.75 6.43 592,016
Mar 01 2024 6.71 0.18 2.76% 6.58 6.81 6.44 691,290
Feb 29 2024 6.53 -0.35 -5.09% 6.52 7.075 6.40 1,693,699
Feb 28 2024 6.88 0.05 0.73% 6.78 7.11 6.78 782,050
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock