Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MBIA Inc | MBI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.77 | 6.77 | 6.86 | 6.76 |
MBI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.62 | 6.86 | 6.48 | 6.65 | 268,238 | 0.18 | 2.72% |
1 Month | 6.52 | 7.075 | 6.31 | 6.57 | 471,373 | 0.28 | 4.29% |
3 Months | 5.57 | 7.11 | 5.21 | 6.28 | 524,259 | 1.23 | 22.08% |
6 Months | 7.52 | 14.37 | 5.21 | 8.79 | 738,823 | -0.72 | -9.57% |
1 Year | 8.53 | 14.37 | 5.21 | 8.76 | 568,835 | -1.73 | -20.28% |
3 Years | 9.60 | 17.90 | 5.21 | 10.75 | 443,222 | -2.80 | -29.17% |
5 Years | 9.94 | 17.90 | 4.93 | 9.41 | 569,578 | -3.14 | -31.59% |
MBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 6.76 | 0.22 | 3.36% | 6.57 | 6.86 | 6.57 | 446,936 |
Mar 26 2024 | 6.54 | -0.09 | -1.36% | 6.68 | 6.76 | 6.515 | 184,705 |
Mar 25 2024 | 6.63 | 0.09 | 1.38% | 6.56 | 6.74 | 6.54 | 187,830 |
Mar 22 2024 | 6.54 | -0.13 | -1.95% | 6.67 | 6.67 | 6.48 | 222,122 |
Mar 21 2024 | 6.67 | 0.03 | 0.45% | 6.62 | 6.77 | 6.54 | 299,598 |
Mar 20 2024 | 6.64 | 0.14 | 2.15% | 6.42 | 6.71 | 6.31 | 287,597 |
Mar 19 2024 | 6.50 | -0.02 | -0.31% | 6.48 | 6.725 | 6.48 | 256,873 |
Mar 18 2024 | 6.52 | -0.03 | -0.46% | 6.54 | 6.58 | 6.43 | 237,020 |
Mar 15 2024 | 6.55 | 0.07 | 1.08% | 6.44 | 6.60 | 6.44 | 1,005,314 |
Mar 14 2024 | 6.48 | -0.21 | -3.14% | 6.64 | 6.66 | 6.38 | 329,521 |
Mar 13 2024 | 6.69 | 0.01 | 0.15% | 6.68 | 6.79 | 6.645 | 336,720 |
Mar 12 2024 | 6.68 | 0.02 | 0.30% | 6.63 | 6.72 | 6.505 | 335,744 |
Mar 11 2024 | 6.66 | 0.27 | 4.23% | 6.33 | 6.66 | 6.32 | 455,555 |
Mar 08 2024 | 6.39 | -0.27 | -4.05% | 6.65 | 6.725 | 6.38 | 432,890 |
Mar 07 2024 | 6.66 | 0.22 | 3.42% | 6.50 | 6.82 | 6.45 | 424,529 |
Mar 06 2024 | 6.44 | -0.14 | -2.13% | 6.64 | 6.665 | 6.36 | 555,838 |
Mar 05 2024 | 6.58 | 0.11 | 1.70% | 6.43 | 6.74 | 6.43 | 535,500 |
Mar 04 2024 | 6.47 | -0.24 | -3.58% | 6.72 | 6.75 | 6.43 | 592,016 |
Mar 01 2024 | 6.71 | 0.18 | 2.76% | 6.58 | 6.81 | 6.44 | 691,290 |
Feb 29 2024 | 6.53 | -0.35 | -5.09% | 6.52 | 7.075 | 6.40 | 1,693,699 |
Feb 28 2024 | 6.88 | 0.05 | 0.73% | 6.78 | 7.11 | 6.78 | 782,050 |