Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MBIA Inc (MBI)
MBIA Inc (MBI) Options

MBI MBIA Inc

6.85

0.52 (8.21%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
2.00	11.90	14.10	12.50	13.00	0.00	0.00 %	0	1	-
3.00	10.90	13.10	0.00	12.00	0.00	0.00 %	0	0	-
3.00	3.50	5.50	0.00	4.50	0.00	0.00 %	0	0	-
4.00	10.10	11.90	0.00	11.00	0.00	0.00 %	0	0	-
4.00	2.55	4.30	1.35	3.425	0.00	0.00 %	0	0	-
5.00	1.60	2.30	1.90	1.95	0.00	0.00 %	0	140	-
5.00	9.10	10.90	8.56	10.00	0.00	0.00 %	0	21	-
6.00	8.10	9.90	7.30	9.00	0.00	0.00 %	0	67	-
6.00	0.75	0.90	0.85	0.825	0.25	41.67 %	3,250	441	4/26/2024
7.00	7.10	8.90	7.03	8.00	0.00	0.00 %	0	131	-
7.00	0.30	0.35	0.34	0.325	0.14	70.00 %	315	3,899	4/26/2024
8.00	6.10	7.90	5.80	7.00	0.00	0.00 %	0	6	-
8.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	10	-
9.00	5.10	6.00	4.50	5.55	0.00	0.00 %	0	179	-
9.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
10.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	79	-
10.00	4.10	5.90	4.40	5.00	0.00	0.00 %	0	1,001	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.10	4.90	3.00	4.00	0.00	0.00 %	0	9	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	1	-
4.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	1	-
5.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	4	-
5.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	12	-
6.00	0.05	0.50	0.40	0.275	0.00	0.00 %	0	107	-
6.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	42	-
7.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	684	-
7.00	0.30	0.75	0.65	0.525	0.00	0.00 %	0	10	-
8.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,226	-
8.00	0.95	2.00	1.40	1.475	0.00	0.00 %	0	0	-
9.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	121	-
9.00	1.10	2.55	0.00	1.825	0.00	0.00 %	0	0	-
10.00	2.35	3.60	0.00	2.975	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	251	-
11.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	70	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock