ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.80
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.105
      0.23%
      Bitcoin
      91,890.55
      1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Marine Harvest Asa Sponsored Adr (Norway) (MHG)

      7. Marine Harvest Asa Sponsored Adr (Norway) (MHG) Historical

      Marine Harvest Asa Sponsored Adr (Norway)

      Marine Harvest Asa Sponsored Adr (Norway) (MHG)

      Magellan Global Equities Fund
      Molina Healthcare Inc
      16.22
      0.00
      (0.00%)
      Closed November 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173197320016.21999900.0016.21999916.21999916.2199990
      173171400016.21999900.0016.21999916.21999916.2199990
      173162760016.21999900.0016.21999916.21999916.2199990
      173154120016.21999900.0016.21999916.21999916.2199990
      173145480016.21999900.0016.21999916.21999916.2199990
      173136840016.21999900.0016.21999916.21999916.2199990
      173110920016.21999900.0016.21999916.21999916.2199990
      173102280016.21999900.0016.21999916.21999916.2199990
      173093640016.21999900.0016.21999916.21999916.2199990
      173085000016.21999900.0016.21999916.21999916.2199990
      173076360016.21999900.0016.21999916.21999916.2199990
      173050080016.21999900.0016.21999916.21999916.2199990
      173041440016.21999900.0016.21999916.21999916.2199990
      173032800016.21999900.0016.21999916.21999916.2199990
      173024160016.21999900.0016.21999916.21999916.2199990
      173015520016.21999900.0016.21999916.21999916.2199990
      172989600016.21999900.0016.21999916.21999916.2199990
      172980960016.21999900.0016.21999916.21999916.2199990
      172972320016.21999900.0016.21999916.21999916.2199990
      172963680016.21999900.0016.21999916.21999916.2199990
      172955040016.21999900.0016.21999916.21999916.2199990
      172929120016.21999900.0016.21999916.21999916.2199990
      172920480016.21999900.0016.21999916.21999916.2199990
      172911840016.21999900.0016.21999916.21999916.2199990
      172903200016.21999900.0016.21999916.21999916.2199990
      172894560016.21999900.0016.21999916.21999916.2199990
      172868640016.21999900.0016.21999916.21999916.2199990
      172860000016.21999900.0016.21999916.21999916.2199990
      172851360016.21999900.0016.21999916.21999916.2199990
      172842720016.21999900.0016.21999916.21999916.2199990
      172834080016.21999900.0016.21999916.21999916.2199990
      172808160016.21999900.0016.21999916.21999916.2199990
      172799520016.21999900.0016.21999916.21999916.2199990
      172790880016.21999900.0016.21999916.21999916.2199990
      172782240016.21999900.0016.21999916.21999916.2199990
      172773552016.21999900.0016.21999916.21999916.2199990
      172747680016.21999900.0016.21999916.21999916.2199990
      172739040016.21999900.0016.21999916.21999916.2199990
      172730400016.21999900.0016.21999916.21999916.2199990
      172721760016.21999900.0016.21999916.21999916.2199990
      172713120016.21999900.0016.21999916.21999916.2199990
      172687200016.21999900.0016.21999916.21999916.2199990
      172678560016.21999900.0016.21999916.21999916.2199990
      172669920016.21999900.0016.21999916.21999916.2199990
      172661280016.21999900.0016.21999916.21999916.2199990
      172652640016.21999900.0016.21999916.21999916.2199990
      172626720016.21999900.0016.21999916.21999916.2199990
      172618080016.21999900.0016.21999916.21999916.2199990
      172609440016.21999900.0016.21999916.21999916.2199990
      172600800016.21999900.0016.21999916.21999916.2199990
      172592160016.21999900.0016.21999916.21999916.2199990
      172566240016.21999900.0016.21999916.21999916.2199990
      172557600016.21999900.0016.21999916.21999916.2199990
      172548960016.21999900.0016.21999916.21999916.2199990
      172540320016.21999900.0016.21999916.21999916.2199990
      172505760016.21999900.0016.21999916.21999916.2199990
      172497120016.21999900.0016.21999916.21999916.2199990
      172488480016.21999900.0016.21999916.21999916.2199990
      172479840016.21999900.0016.21999916.21999916.2199990
      172471200016.21999900.0016.21999916.21999916.2199990
      172445280016.21999900.0016.21999916.21999916.2199990
      172436640016.21999900.0016.21999916.21999916.2199990
      172428000016.21999900.0016.21999916.21999916.2199990
      172419360016.21999900.0016.21999916.21999916.2199990
      172410720016.21999900.0016.21999916.21999916.2199990

      Your Recent History

      NYSE
      MHG
      BOV
      VITT3F
      Vittia ON
      BIT
      F10519
      Vontobel Financial Produ...
      BIT
      W4SXR0
      UBS
      Delayed Upgrade Clock