ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Marine Harvest Asa Sponsored Adr (Norway)

Marine Harvest Asa Sponsored Adr (Norway) (MHG)

16.22
0.00
(0.00%)
Closed November 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173197320016.21999900.0016.21999916.21999916.2199990
173171400016.21999900.0016.21999916.21999916.2199990
173162760016.21999900.0016.21999916.21999916.2199990
173154120016.21999900.0016.21999916.21999916.2199990
173145480016.21999900.0016.21999916.21999916.2199990
173136840016.21999900.0016.21999916.21999916.2199990
173110920016.21999900.0016.21999916.21999916.2199990
173102280016.21999900.0016.21999916.21999916.2199990
173093640016.21999900.0016.21999916.21999916.2199990
173085000016.21999900.0016.21999916.21999916.2199990
173076360016.21999900.0016.21999916.21999916.2199990
173050080016.21999900.0016.21999916.21999916.2199990
173041440016.21999900.0016.21999916.21999916.2199990
173032800016.21999900.0016.21999916.21999916.2199990
173024160016.21999900.0016.21999916.21999916.2199990
173015520016.21999900.0016.21999916.21999916.2199990
172989600016.21999900.0016.21999916.21999916.2199990
172980960016.21999900.0016.21999916.21999916.2199990
172972320016.21999900.0016.21999916.21999916.2199990
172963680016.21999900.0016.21999916.21999916.2199990
172955040016.21999900.0016.21999916.21999916.2199990
172929120016.21999900.0016.21999916.21999916.2199990
172920480016.21999900.0016.21999916.21999916.2199990
172911840016.21999900.0016.21999916.21999916.2199990
172903200016.21999900.0016.21999916.21999916.2199990
172894560016.21999900.0016.21999916.21999916.2199990
172868640016.21999900.0016.21999916.21999916.2199990
172860000016.21999900.0016.21999916.21999916.2199990
172851360016.21999900.0016.21999916.21999916.2199990
172842720016.21999900.0016.21999916.21999916.2199990
172834080016.21999900.0016.21999916.21999916.2199990
172808160016.21999900.0016.21999916.21999916.2199990
172799520016.21999900.0016.21999916.21999916.2199990
172790880016.21999900.0016.21999916.21999916.2199990
172782240016.21999900.0016.21999916.21999916.2199990
172773552016.21999900.0016.21999916.21999916.2199990
172747680016.21999900.0016.21999916.21999916.2199990
172739040016.21999900.0016.21999916.21999916.2199990
172730400016.21999900.0016.21999916.21999916.2199990
172721760016.21999900.0016.21999916.21999916.2199990
172713120016.21999900.0016.21999916.21999916.2199990
172687200016.21999900.0016.21999916.21999916.2199990
172678560016.21999900.0016.21999916.21999916.2199990
172669920016.21999900.0016.21999916.21999916.2199990
172661280016.21999900.0016.21999916.21999916.2199990
172652640016.21999900.0016.21999916.21999916.2199990
172626720016.21999900.0016.21999916.21999916.2199990
172618080016.21999900.0016.21999916.21999916.2199990
172609440016.21999900.0016.21999916.21999916.2199990
172600800016.21999900.0016.21999916.21999916.2199990
172592160016.21999900.0016.21999916.21999916.2199990
172566240016.21999900.0016.21999916.21999916.2199990
172557600016.21999900.0016.21999916.21999916.2199990
172548960016.21999900.0016.21999916.21999916.2199990
172540320016.21999900.0016.21999916.21999916.2199990
172505760016.21999900.0016.21999916.21999916.2199990
172497120016.21999900.0016.21999916.21999916.2199990
172488480016.21999900.0016.21999916.21999916.2199990
172479840016.21999900.0016.21999916.21999916.2199990
172471200016.21999900.0016.21999916.21999916.2199990
172445280016.21999900.0016.21999916.21999916.2199990
172436640016.21999900.0016.21999916.21999916.2199990
172428000016.21999900.0016.21999916.21999916.2199990
172419360016.21999900.0016.21999916.21999916.2199990
172410720016.21999900.0016.21999916.21999916.2199990