ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Marine Harvest Asa Sponsored Adr (Norway)

Marine Harvest Asa Sponsored Adr (Norway) (MHG)

16.22
0.00
(0.00%)
Closed November 18 4:00PM
16.22
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173197320016.21999900.0016.21999916.21999916.2199990
173171400016.21999900.0016.21999916.21999916.2199990
173162760016.21999900.0016.21999916.21999916.2199990
173154120016.21999900.0016.21999916.21999916.2199990
173145480016.21999900.0016.21999916.21999916.2199990
173136840016.21999900.0016.21999916.21999916.2199990
173110920016.21999900.0016.21999916.21999916.2199990
173102280016.21999900.0016.21999916.21999916.2199990
173093640016.21999900.0016.21999916.21999916.2199990
173085000016.21999900.0016.21999916.21999916.2199990
173076360016.21999900.0016.21999916.21999916.2199990
173050080016.21999900.0016.21999916.21999916.2199990
173041440016.21999900.0016.21999916.21999916.2199990
173032800016.21999900.0016.21999916.21999916.2199990
173024160016.21999900.0016.21999916.21999916.2199990
173015520016.21999900.0016.21999916.21999916.2199990
172989600016.21999900.0016.21999916.21999916.2199990
172980960016.21999900.0016.21999916.21999916.2199990
172972320016.21999900.0016.21999916.21999916.2199990
172963680016.21999900.0016.21999916.21999916.2199990
172955040016.21999900.0016.21999916.21999916.2199990
172929120016.21999900.0016.21999916.21999916.2199990
172920480016.21999900.0016.21999916.21999916.2199990
172911840016.21999900.0016.21999916.21999916.2199990
172903200016.21999900.0016.21999916.21999916.2199990
172894560016.21999900.0016.21999916.21999916.2199990
172868640016.21999900.0016.21999916.21999916.2199990
172860000016.21999900.0016.21999916.21999916.2199990
172851360016.21999900.0016.21999916.21999916.2199990
172842720016.21999900.0016.21999916.21999916.2199990
172834080016.21999900.0016.21999916.21999916.2199990
172808160016.21999900.0016.21999916.21999916.2199990
172799520016.21999900.0016.21999916.21999916.2199990
172790880016.21999900.0016.21999916.21999916.2199990
172782240016.21999900.0016.21999916.21999916.2199990
172773600016.21999900.0016.21999916.21999916.2199990
172747680016.21999900.0016.21999916.21999916.2199990
172739040016.21999900.0016.21999916.21999916.2199990
172730400016.21999900.0016.21999916.21999916.2199990
172721760016.21999900.0016.21999916.21999916.2199990
172713120016.21999900.0016.21999916.21999916.2199990
172687200016.21999900.0016.21999916.21999916.2199990
172678560016.21999900.0016.21999916.21999916.2199990
172669920016.21999900.0016.21999916.21999916.2199990
172661280016.21999900.0016.21999916.21999916.2199990
172652640016.21999900.0016.21999916.21999916.2199990
172626720016.21999900.0016.21999916.21999916.2199990
172618080016.21999900.0016.21999916.21999916.2199990
172609440016.21999900.0016.21999916.21999916.2199990
172600800016.21999900.0016.21999916.21999916.2199990
172592160016.21999900.0016.21999916.21999916.2199990
172566240016.21999900.0016.21999916.21999916.2199990
172557600016.21999900.0016.21999916.21999916.2199990
172548960016.21999900.0016.21999916.21999916.2199990
172540320016.21999900.0016.21999916.21999916.2199990
172505760016.21999900.0016.21999916.21999916.2199990
172497120016.21999900.0016.21999916.21999916.2199990
172488480016.21999900.0016.21999916.21999916.2199990
172479840016.21999900.0016.21999916.21999916.2199990
172471200016.21999900.0016.21999916.21999916.2199990
172445280016.21999900.0016.21999916.21999916.2199990
172436640016.21999900.0016.21999916.21999916.2199990
172428000016.21999900.0016.21999916.21999916.2199990
172419360016.21999900.0016.21999916.21999916.2199990
172410720016.21999900.0016.21999916.21999916.2199990