ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Manning and Napier Inc

Manning and Napier Inc (MN)

12.85
0.00
(0.00%)
Closed July 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177440012.8500.0012.8512.8512.850
172168800012.8500.0012.8512.8512.850
172142880012.8500.0012.8512.8512.850
172134240012.8500.0012.8512.8512.850
172125600012.8500.0012.8512.8512.850
172116960012.8500.0012.8512.8512.850
172108320012.8500.0012.8512.8512.850
172082400012.8500.0012.8512.8512.850
172073760012.8500.0012.8512.8512.850
172065120012.8500.0012.8512.8512.850
172056480012.8500.0012.8512.8512.850
172047840012.8500.0012.8512.8512.850
172021920012.8500.0012.8512.8512.850
172004064012.8500.0012.8512.8512.850
171996000012.8500.0012.8512.8512.850
171987360012.8500.0012.8512.8512.850
171961440012.8500.0012.8512.8512.850
171952800012.8500.0012.8512.8512.850
171944160012.8500.0012.8512.8512.850
171935520012.8500.0012.8512.8512.850
171926880012.8500.0012.8512.8512.850
171900960012.8500.0012.8512.8512.850
171892320012.8500.0012.8512.8512.850
171875040012.8500.0012.8512.8512.850
171866400012.8500.0012.8512.8512.850
171840480012.8500.0012.8512.8512.850
171831840012.8500.0012.8512.8512.850
171823200012.8500.0012.8512.8512.850
171814560012.8500.0012.8512.8512.850
171805920012.8500.0012.8512.8512.850
171780000012.8500.0012.8512.8512.850
171771360012.8500.0012.8512.8512.850
171762720012.8500.0012.8512.8512.850
171754080012.8500.0012.8512.8512.850
171745440012.8500.0012.8512.8512.850
171719520012.8500.0012.8512.8512.850
171710880012.8500.0012.8512.8512.850
171702240012.8500.0012.8512.8512.850
171693600012.8500.0012.8512.8512.850
171659040012.8500.0012.8512.8512.850
171650400012.8500.0012.8512.8512.850
171641760012.8500.0012.8512.8512.850
171633120012.8500.0012.8512.8512.850
171624480012.8500.0012.8512.8512.850
171598560012.8500.0012.8512.8512.850
171589920012.8500.0012.8512.8512.850
171581280012.8500.0012.8512.8512.850
171572640012.8500.0012.8512.8512.850
171564000012.8500.0012.8512.8512.850
171538080012.8500.0012.8512.8512.850
171529440012.8500.0012.8512.8512.850
171520800012.8500.0012.8512.8512.850
171512160012.8500.0012.8512.8512.850
171503520012.8500.0012.8512.8512.850
171477600012.8500.0012.8512.8512.850
171468960012.8500.0012.8512.8512.850
171460320012.8500.0012.8512.8512.850
171451680012.8500.0012.8512.8512.850
171443040012.8500.0012.8512.8512.850
171417120012.8500.0012.8512.8512.850
171408480012.8500.0012.8512.8512.850
171399840012.8500.0012.8512.8512.850

Your Recent History

Delayed Upgrade Clock