Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
M3 Brigade Acquisition III Corp | MBSC.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.55 | 9.55 |
MBSC.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.49 | 11.81 | 9.12 | 10.41 | 644 | -0.94 | -8.96% |
3 Years | 10.04 | 11.81 | 9.12 | 10.03 | 26,328 | -0.49 | -4.88% |
5 Years | 10.04 | 11.81 | 9.12 | 10.03 | 26,328 | -0.49 | -4.88% |
MBSC.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 15 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 14 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 13 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 10 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 09 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 08 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 07 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 06 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 03 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 02 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
May 01 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 30 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 29 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 26 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 25 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 24 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 23 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 22 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 19 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 18 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
Apr 17 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |