LNC

Lincoln National Capital... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lincoln National Capital VI LNC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.55 0.83% 66.81 16:01:00
Open Price Low Price High Price Close Price Prev Close
66.29 65.96 67.50 66.81 66.26
more quote information »

LNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.2970.9465.9668.121,096,923-3.48-4.95%
1 Month69.9671.6865.9669.191,250,425-3.15-4.5%
3 Months61.6871.6857.4466.051,197,8365.138.32%
6 Months50.9071.6844.5958.541,508,08815.9131.26%
1 Year38.2571.6829.4246.491,774,15928.5674.67%
3 Years66.8271.6816.0550.681,783,910-0.01-0.01%
5 Years42.3786.6816.0555.121,641,75224.4457.68%

LNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 66.26 -1.45 -2.14% 67.56 68.04 65.98 986,993
Jun 11 2021 67.71 0.74 1.1% 67.22 68.03 67.08 697,060
Jun 10 2021 66.97 -1.31 -1.92% 69.30 69.82 66.84 1,130,488
Jun 09 2021 68.28 -2.49 -3.52% 70.11 70.27 68.23 1,474,604
Jun 08 2021 70.77 -0.27 -0.38% 70.29 70.94 68.79 1,195,469
Jun 07 2021 71.04 -0.09 -0.13% 71.37 71.68 70.61 1,047,723
Jun 04 2021 71.13 0.16 0.23% 71.00 71.43 70.18 1,003,737
Jun 03 2021 70.97 0.04 0.06% 70.52 71.625 70.19 911,570
Jun 02 2021 70.93 0.09 0.13% 71.01 71.43 70.17 833,076
Jun 01 2021 70.84 1.05 1.5% 70.99 71.37 70.32 1,273,542
May 28 2021 69.79 -0.05 -0.07% 70.00 70.005 68.47 1,013,881
May 27 2021 69.84 1.45 2.12% 69.28 70.24 69.19 2,114,514
May 26 2021 68.39 1.23 1.83% 67.72 68.65 67.15 1,333,435
May 25 2021 67.16 -2.12 -3.06% 69.45 70.53 66.92 1,606,978
May 24 2021 69.28 0.63 0.92% 68.90 69.65 68.45 1,146,703
May 21 2021 68.65 0.33 0.48% 68.73 69.74 68.54 1,516,000
May 20 2021 68.32 -1.31 -1.88% 69.72 70.05 67.86 1,167,817
May 19 2021 69.63 0.29 0.42% 68.45 69.69 67.03 1,509,170
May 18 2021 69.34 -0.83 -1.18% 69.96 70.80 69.26 1,795,313
May 17 2021 70.17 -0.28 -0.4% 69.75 70.70 69.29 1,088,462
See More Historical Prices »


Your Recent History
NYSE
LNC
Lincoln Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.