Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty All Star Growth Fund | ASG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.16% | 5.20 | 16:28:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.16 | 5.15 | 5.09 |
ASG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.03 | 5.18 | 4.97 | 5.09 | 166,820 | 0.17 | 3.38% |
| 1 Month | 5.52 | 5.52 | 4.97 | 5.28 | 205,622 | -0.32 | -5.80% |
| 3 Months | 5.29 | 5.54 | 4.97 | 5.38 | 298,227 | -0.09 | -1.70% |
| 6 Months | 4.51 | 5.54 | 4.47 | 5.24 | 270,097 | 0.69 | 15.30% |
| 1 Year | 4.97 | 5.7099 | 4.47 | 5.21 | 226,229 | 0.23 | 4.63% |
| 3 Years | 9.03 | 10.20 | 4.47 | 6.48 | 229,183 | -3.83 | -42.41% |
| 5 Years | 5.74 | 10.20 | 3.90 | 6.54 | 216,305 | -0.54 | -9.41% |
ASG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.09 | -0.05 | -0.97% | 5.10 | 5.10 | 5.03 | 149,078 |
| Apr 24 2024 | 5.14 | -0.02 | -0.39% | 5.18 | 5.18 | 5.12 | 89,448 |
| Apr 23 2024 | 5.16 | 0.09 | 1.78% | 5.10 | 5.16 | 5.093 | 228,381 |
| Apr 22 2024 | 5.07 | 0.07 | 1.40% | 5.01 | 5.08 | 5.01 | 168,155 |
| Apr 19 2024 | 5.00 | -0.03 | -0.60% | 5.03 | 5.05 | 4.97 | 199,040 |
| Apr 18 2024 | 5.03 | -0.14 | -2.71% | 5.07 | 5.09 | 5.02 | 191,487 |
| Apr 17 2024 | 5.17 | -0.01 | -0.19% | 5.20 | 5.2594 | 5.16 | 256,319 |
| Apr 16 2024 | 5.18 | -0.03 | -0.58% | 5.18 | 5.22 | 5.1693 | 301,602 |
| Apr 15 2024 | 5.21 | -0.10 | -1.88% | 5.32 | 5.3499 | 5.20 | 210,766 |
| Apr 12 2024 | 5.31 | -0.11 | -2.03% | 5.38 | 5.3889 | 5.28 | 164,054 |
| Apr 11 2024 | 5.42 | 0.04 | 0.74% | 5.38 | 5.43 | 5.37 | 171,069 |
| Apr 10 2024 | 5.38 | -0.06 | -1.10% | 5.43 | 5.43 | 5.365 | 341,367 |
| Apr 09 2024 | 5.44 | -0.01 | -0.18% | 5.46 | 5.475 | 5.4249 | 248,917 |
| Apr 08 2024 | 5.45 | 0.04 | 0.74% | 5.43 | 5.45 | 5.40 | 118,925 |
| Apr 05 2024 | 5.41 | 0.04 | 0.74% | 5.39 | 5.43 | 5.36 | 141,273 |
| Apr 04 2024 | 5.37 | -0.05 | -0.92% | 5.45 | 5.50 | 5.37 | 195,897 |
| Apr 03 2024 | 5.42 | 0.03 | 0.56% | 5.38 | 5.45 | 5.38 | 191,287 |
| Apr 02 2024 | 5.39 | -0.08 | -1.46% | 5.43 | 5.43 | 5.3514 | 342,572 |
| Apr 01 2024 | 5.47 | -0.02 | -0.36% | 5.52 | 5.52 | 5.45 | 197,189 |
| Mar 28 2024 | 5.49 | 0.01 | 0.18% | 5.50 | 5.52 | 5.48 | 521,654 |
| Mar 27 2024 | 5.48 | 0.04 | 0.74% | 5.46 | 5.49 | 5.4401 | 184,836 |
| Mar 26 2024 | 5.44 | 0.01 | 0.18% | 5.44 | 5.4806 | 5.4399 | 162,200 |
