LEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 138.16 | 1.11 | 0.81% | 139.01 | 139.49 | 137.8012 | 444,757 |
| Mar 29 2023 | 137.05 | 0.41 | 0.3% | 137.79 | 139.179 | 136.81 | 811,392 |
| Mar 28 2023 | 136.64 | -0.31 | -0.23% | 137.21 | 138.735 | 136.26 | 557,480 |
| Mar 27 2023 | 136.95 | -1.02 | -0.74% | 139.54 | 140.00 | 135.80 | 436,509 |
| Mar 24 2023 | 137.97 | 1.39 | 1.02% | 136.33 | 138.14 | 133.43 | 362,820 |
| Mar 23 2023 | 136.58 | 0.24 | 0.18% | 137.14 | 138.97 | 135.11 | 260,839 |
| Mar 22 2023 | 136.34 | -2.95 | -2.12% | 139.51 | 140.215 | 136.13 | 441,392 |
| Mar 21 2023 | 139.29 | 3.77 | 2.78% | 138.07 | 140.30 | 135.79 | 385,635 |
| Mar 20 2023 | 135.52 | 1.22 | 0.91% | 133.83 | 137.22 | 133.83 | 779,262 |
| Mar 17 2023 | 134.30 | -3.75 | -2.72% | 136.57 | 138.05 | 132.20 | 995,866 |
| Mar 16 2023 | 138.05 | 3.77 | 2.81% | 132.61 | 138.73 | 132.49 | 686,871 |
| Mar 15 2023 | 134.28 | -6.08 | -4.33% | 138.92 | 138.92 | 132.94 | 1,416,738 |
| Mar 14 2023 | 140.36 | 8.44 | 6.4% | 135.00 | 144.70 | 133.48 | 1,804,744 |
| Mar 13 2023 | 131.92 | -3.14 | -2.32% | 131.89 | 133.415 | 127.73 | 666,251 |
| Mar 10 2023 | 135.06 | -2.52 | -1.83% | 136.53 | 138.17 | 133.585 | 698,217 |
| Mar 09 2023 | 137.58 | -2.56 | -1.83% | 139.60 | 140.61 | 137.225 | 573,024 |
| Mar 08 2023 | 140.14 | -0.26 | -0.19% | 141.25 | 141.25 | 138.82 | 481,667 |
| Mar 07 2023 | 140.40 | -0.71 | -0.5% | 140.86 | 141.47 | 139.41 | 369,581 |
| Mar 06 2023 | 141.11 | -1.54 | -1.08% | 142.93 | 143.61 | 140.50 | 574,141 |
| Mar 03 2023 | 142.65 | 2.41 | 1.72% | 141.99 | 143.47 | 140.86 | 497,071 |
| Mar 02 2023 | 140.24 | -1.12 | -0.79% | 139.66 | 140.44 | 138.6138 | 383,287 |
| Mar 01 2023 | 141.36 | 1.71 | 1.22% | 140.40 | 142.33 | 140.40 | 344,818 |
| Feb 28 2023 | 139.65 | -1.49 | -1.06% | 141.23 | 141.24 | 138.87 | 868,407 |
| Feb 27 2023 | 141.14 | 1.04 | 0.74% | 141.78 | 143.98 | 140.51 | 446,747 |
| Feb 24 2023 | 140.10 | -0.78 | -0.55% | 138.38 | 140.10 | 137.61 | 568,540 |
| Feb 23 2023 | 140.88 | -2.58 | -1.8% | 144.62 | 144.62 | 140.30 | 854,071 |
| Feb 22 2023 | 143.46 | 1.50 | 1.06% | 142.77 | 144.59 | 141.35 | 480,391 |
| Feb 21 2023 | 141.96 | -1.78 | -1.24% | 142.05 | 144.05 | 140.235 | 651,749 |
| Feb 20 2023 | 143.74 | 0.00 | +0.00% | 142.79 | 144.66 | 141.29 | 0 |
| Feb 17 2023 | 143.74 | 0.76 | 0.53% | 142.79 | 144.66 | 141.29 | 579,275 |
| Feb 16 2023 | 142.98 | -0.76 | -0.53% | 141.75 | 145.05 | 141.52 | 681,288 |
| Feb 15 2023 | 143.74 | 1.65 | 1.16% | 140.64 | 144.195 | 140.64 | 521,331 |
| Feb 14 2023 | 142.09 | 1.67 | 1.19% | 139.89 | 142.71 | 137.88 | 664,899 |
| Feb 13 2023 | 140.42 | 3.16 | 2.3% | 137.63 | 141.07 | 137.54 | 611,921 |
| Feb 10 2023 | 137.26 | -0.86 | -0.62% | 136.05 | 138.32 | 135.12 | 651,133 |
| Feb 09 2023 | 138.12 | -1.92 | -1.37% | 142.16 | 143.11 | 137.79 | 481,623 |
| Feb 08 2023 | 140.04 | -1.44 | -1.02% | 139.82 | 141.71 | 139.70 | 494,355 |
| Feb 07 2023 | 141.48 | 1.03 | 0.73% | 139.86 | 141.965 | 138.42 | 576,169 |
| Feb 06 2023 | 140.45 | -0.67 | -0.47% | 137.31 | 140.49 | 136.47 | 648,827 |
| Feb 03 2023 | 141.12 | -3.75 | -2.59% | 142.00 | 145.30 | 141.045 | 1,073,600 |
| Feb 02 2023 | 144.87 | -4.59 | -3.07% | 148.58 | 148.58 | 138.18 | 1,476,083 |
| Feb 01 2023 | 149.46 | 3.68 | 2.52% | 145.41 | 150.28 | 145.28 | 735,592 |
| Jan 31 2023 | 145.78 | 6.88 | 4.95% | 140.73 | 146.115 | 138.23 | 686,365 |
| Jan 30 2023 | 138.90 | -1.60 | -1.14% | 138.30 | 141.16 | 137.80 | 678,140 |
| Jan 27 2023 | 140.50 | 4.25 | 3.12% | 138.98 | 141.6775 | 138.64 | 811,738 |
| Jan 26 2023 | 136.25 | 1.53 | 1.14% | 136.71 | 137.045 | 134.03 | 468,294 |
| Jan 25 2023 | 134.72 | -0.22 | -0.16% | 133.60 | 134.85 | 131.28 | 709,644 |
| Jan 24 2023 | 134.94 | -3.67 | -2.65% | 136.22 | 137.77 | 133.09 | 539,493 |
| Jan 23 2023 | 138.61 | 2.20 | 1.61% | 137.46 | 140.01 | 137.20 | 394,146 |
| Jan 20 2023 | 136.41 | 2.12 | 1.58% | 135.34 | 136.775 | 133.995 | 411,301 |
| Jan 19 2023 | 134.29 | -1.85 | -1.36% | 134.76 | 135.28 | 132.605 | 466,432 |
| Jan 18 2023 | 136.14 | -0.69 | -0.5% | 138.48 | 139.5899 | 135.525 | 403,667 |
| Jan 17 2023 | 136.83 | -0.95 | -0.69% | 137.77 | 138.62 | 134.87 | 479,969 |
| Jan 16 2023 | 137.78 | 0.00 | +0.00% | 135.03 | 138.08 | 134.28 | 0 |
| Jan 13 2023 | 137.78 | 0.48 | 0.35% | 135.03 | 138.08 | 134.28 | 392,273 |
| Jan 12 2023 | 137.30 | 1.29 | 0.95% | 136.63 | 137.63 | 134.94 | 380,701 |
| Jan 11 2023 | 136.01 | 1.08 | 0.8% | 135.10 | 137.27 | 134.74 | 305,361 |
| Jan 10 2023 | 134.93 | 3.71 | 2.83% | 131.58 | 135.05 | 130.55 | 498,725 |
| Jan 09 2023 | 131.22 | 0.22 | 0.17% | 132.56 | 133.71 | 130.28 | 336,611 |
| Jan 06 2023 | 131.00 | 2.71 | 2.11% | 129.34 | 132.24 | 129.00 | 285,148 |
| Jan 05 2023 | 128.29 | -1.16 | -0.9% | 127.97 | 129.70 | 127.22 | 438,190 |
| Jan 04 2023 | 129.45 | 3.58 | 2.84% | 127.68 | 129.49 | 126.67 | 349,404 |
| Jan 03 2023 | 125.87 | 1.85 | 1.49% | 126.69 | 127.51 | 124.44 | 459,818 |