ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,408.75
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.64
      -0.31%
      Bitcoin
      65,269.00
      -1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Kensington Capital Acquisition Corp V (KCGI.U)

      7. Kensington Capital Acquisition Corp V (KCGI.U) Historical

      KCGI.U Kensington Capital Acquisition Corp V

      11.02
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      KCGI.U Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Jun 14 2024 11.02 0.00 0.00% 10.86 11.02 10.86 50
      Jun 13 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Jun 12 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Jun 11 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Jun 10 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Jun 07 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Jun 06 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Jun 05 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Jun 04 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      Jun 03 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      May 31 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      May 30 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      May 29 2024 11.02 0.00 0.00% 11.02 11.02 11.02 0
      May 28 2024 11.02 0.07 0.64% 11.02 11.02 11.02 500
      May 24 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      May 23 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      May 22 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      May 21 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      May 20 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      May 17 2024 10.95 0.00 0.00% 10.86 10.95 10.86 2
      May 16 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      May 15 2024 10.95 0.00 0.00% 10.95 10.95 10.95 0
      May 14 2024 10.95 0.00 0.00% 11.62 11.62 10.95 2
      May 13 2024 10.95 0.09 0.83% 11.05 11.05 10.95 200
      May 10 2024 10.86 0.00 0.00% 10.86 10.86 10.86 100
      May 09 2024 10.86 0.00 0.00% 10.86 10.86 10.86 100
      May 08 2024 10.86 -0.05 -0.46% 10.86 10.86 10.86 100
      May 07 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      May 06 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      May 03 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      May 02 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      May 01 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      Apr 30 2024 10.91 0.05 0.46% 10.92 10.92 10.91 1,000
      Apr 29 2024 10.86 0.00 0.00% 10.86 10.86 10.86 0
      Apr 26 2024 10.86 0.00 0.00% 10.86 10.86 10.86 1
      Apr 25 2024 10.86 0.00 0.00% 11.15 11.15 10.86 600
      Apr 24 2024 10.86 0.00 0.00% 10.86 10.86 10.86 100
      Apr 23 2024 10.86 0.00 0.00% 10.86 10.86 10.86 100
      Apr 22 2024 10.86 0.00 0.00% 10.86 10.86 10.86 100
      Apr 19 2024 10.86 -0.14 -1.30% 10.86 10.86 10.86 100
      Apr 18 2024 11.0032 0.00 0.00% 11.0032 11.0032 11.0032 0
      Apr 17 2024 11.0032 0.00 0.00% 11.0032 11.0032 11.0032 0
      Apr 16 2024 11.0032 0.00 0.00% 11.0032 11.0032 11.0032 0
      Apr 15 2024 11.0032 0.00 0.00% 11.0032 11.0032 11.0032 0
      Apr 12 2024 11.0032 0.00 0.00% 11.0032 11.0032 11.0032 0
      Apr 11 2024 11.0032 0.06 0.59% 10.86 11.0033 10.86 1,000
      Apr 10 2024 10.9383 0.00 0.00% 10.9383 10.9383 10.9383 0
      Apr 09 2024 10.9383 0.00 0.00% 10.9383 10.9383 10.9383 0
      Apr 08 2024 10.9383 0.03 0.26% 10.9383 10.9383 10.9383 500
      Apr 05 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      Apr 04 2024 10.91 0.00 0.00% 10.91 10.91 10.91 0
      Apr 03 2024 10.91 0.01 0.09% 10.99 10.99 10.91 200
      Apr 02 2024 10.90 0.00 0.00% 10.90 10.90 10.90 0
      Apr 01 2024 10.90 0.00 0.00% 10.90 10.90 10.90 0
      Mar 28 2024 10.90 0.04 0.37% 10.89 11.335 10.89 1,700
      Mar 27 2024 10.8601 -0.02 -0.18% 10.86 10.8601 10.86 1,500
      Mar 26 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Mar 25 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Mar 22 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Mar 21 2024 10.88 0.00 0.00% 10.88 10.88 10.88 0
      Mar 20 2024 10.88 0.04 0.37% 10.88 10.88 10.88 700

      Your Recent History

      NYSE
      KCGI.U
      Kensington Capital Acqui...
      Delayed Upgrade Clock