Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kemper Corporation | KMPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.28 | -2.18% | 57.43 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.27 | 57.14 | 58.50 | 57.43 | 58.71 |
KMPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.15 | 61.96 | 56.7775 | 59.19 | 499,426 | 0.28 | 0.49% |
| 1 Month | 62.72 | 62.84 | 54.34 | 57.77 | 405,245 | -5.29 | -8.43% |
| 3 Months | 60.17 | 64.69 | 54.34 | 58.26 | 428,549 | -2.74 | -4.55% |
| 6 Months | 42.50 | 64.69 | 38.52 | 53.22 | 432,818 | 14.93 | 35.13% |
| 1 Year | 52.86 | 64.69 | 38.32 | 50.02 | 395,517 | 4.57 | 8.65% |
| 3 Years | 83.46 | 83.98 | 38.32 | 54.38 | 345,101 | -26.03 | -31.19% |
| 5 Years | 85.79 | 91.975 | 38.32 | 62.17 | 326,965 | -28.36 | -33.06% |
KMPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 57.43 | -1.28 | -2.18% | 58.27 | 58.50 | 57.14 | 635,260 |
| Apr 25 2024 | 58.71 | -1.69 | -2.80% | 59.98 | 60.0125 | 58.40 | 500,558 |
| Apr 24 2024 | 60.40 | 1.94 | 3.32% | 59.50 | 61.96 | 59.48 | 1,012,603 |
| Apr 23 2024 | 58.46 | 0.08 | 0.14% | 58.46 | 59.18 | 58.35 | 188,877 |
| Apr 22 2024 | 58.38 | 0.37 | 0.64% | 58.09 | 58.63 | 57.56 | 258,103 |
| Apr 19 2024 | 58.01 | 1.01 | 1.77% | 57.15 | 58.13 | 56.7775 | 536,988 |
| Apr 18 2024 | 57.00 | 0.58 | 1.03% | 56.78 | 58.0024 | 56.655 | 428,091 |
| Apr 17 2024 | 56.42 | 0.05 | 0.09% | 56.40 | 56.955 | 55.85 | 445,137 |
| Apr 16 2024 | 56.37 | 1.66 | 3.03% | 54.50 | 56.85 | 54.34 | 269,433 |
| Apr 15 2024 | 54.71 | -1.30 | -2.32% | 56.58 | 56.915 | 54.645 | 359,094 |
| Apr 12 2024 | 56.01 | 0.63 | 1.14% | 55.29 | 56.58 | 55.29 | 502,294 |
| Apr 11 2024 | 55.38 | -2.68 | -4.62% | 58.11 | 58.11 | 55.28 | 732,250 |
| Apr 10 2024 | 58.06 | 0.92 | 1.61% | 56.37 | 58.31 | 56.23 | 300,710 |
| Apr 09 2024 | 57.14 | -0.41 | -0.71% | 57.69 | 57.93 | 56.94 | 330,556 |
| Apr 08 2024 | 57.55 | -0.61 | -1.05% | 58.49 | 58.645 | 57.53 | 179,499 |
| Apr 05 2024 | 58.16 | 0.76 | 1.32% | 57.46 | 58.41 | 57.40 | 361,937 |
| Apr 04 2024 | 57.40 | -1.31 | -2.23% | 58.98 | 59.175 | 57.11 | 378,785 |
| Apr 03 2024 | 58.71 | -0.57 | -0.96% | 59.04 | 59.47 | 58.69 | 311,540 |
| Apr 02 2024 | 59.28 | -1.56 | -2.56% | 60.255 | 60.29 | 59.26 | 319,687 |
| Apr 01 2024 | 60.84 | -1.08 | -1.74% | 62.72 | 62.84 | 60.68 | 283,519 |
| Mar 28 2024 | 61.92 | -2.13 | -3.33% | 64.07 | 64.69 | 61.72 | 410,657 |
| Mar 27 2024 | 64.05 | 1.80 | 2.89% | 62.69 | 64.30 | 62.32 | 538,398 |
