Keithley Instruments, Inc. Historical Data - KEI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1744929600	21.58	21.58	21.58	21.58
1744843200	21.58	21.58	21.58	21.58
1744756800	21.58	21.58	21.58	21.58
1744670400	21.58	21.58	21.58	21.58
1744411200	21.58	21.58	21.58	21.58
1744324800	21.58	21.58	21.58	21.58
1744238400	21.58	21.58	21.58	21.58
1744152000	21.58	21.58	21.58	21.58
1744065600	21.58	21.58	21.58	21.58
1743806400	21.58	21.58	21.58	21.58
1743720000	21.58	21.58	21.58	21.58
1743633600	21.58	21.58	21.58	21.58
1743547200	21.58	21.58	21.58	21.58
1743460800	21.58	21.58	21.58	21.58
1743201600	21.58	21.58	21.58	21.58
1743115200	21.58	21.58	21.58	21.58
1743028800	21.58	21.58	21.58	21.58
1742942400	21.58	21.58	21.58	21.58
1742856000	21.58	21.58	21.58	21.58
1742596800	21.58	21.58	21.58	21.58
1742510400	21.58	21.58	21.58	21.58
1742424000	21.58	21.58	21.58	21.58
1742337600	21.58	21.58	21.58	21.58
1742251200	21.58	21.58	21.58	21.58
1741992000	21.58	21.58	21.58	21.58
1741905600	21.58	21.58	21.58	21.58
1741819200	21.58	21.58	21.58	21.58
1741732800	21.58	21.58	21.58	21.58
1741646400	21.58	21.58	21.58	21.58
1741390800	21.58	21.58	21.58	21.58
1741304400	21.58	21.58	21.58	21.58
1741218000	21.58	21.58	21.58	21.58
1741131600	21.58	21.58	21.58	21.58
1741045200	21.58	21.58	21.58	21.58
1740786000	21.58	21.58	21.58	21.58
1740699600	21.58	21.58	21.58	21.58
1740613200	21.58	21.58	21.58	21.58
1740526800	21.58	21.58	21.58	21.58
1740440400	21.58	21.58	21.58	21.58
1740181200	21.58	21.58	21.58	21.58
1740094800	21.58	21.58	21.58	21.58
1740008400	21.58	21.58	21.58	21.58
1739922000	21.58	21.58	21.58	21.58
1739576400	21.58	21.58	21.58	21.58
1739490000	21.58	21.58	21.58	21.58
1739403600	21.58	21.58	21.58	21.58
1739317200	21.58	21.58	21.58	21.58
1739230800	21.58	21.58	21.58	21.58
1738971600	21.58	21.58	21.58	21.58
1738885200	21.58	21.58	21.58	21.58
1738798800	21.58	21.58	21.58	21.58
1738712400	21.58	21.58	21.58	21.58
1738626000	21.58	21.58	21.58	21.58
1738366800	21.58	21.58	21.58	21.58
1738280400	21.58	21.58	21.58	21.58
1738194000	21.58	21.58	21.58	21.58
1738107600	21.58	21.58	21.58	21.58
1738021200	21.58	21.58	21.58	21.58
1737762000	21.58	21.58	21.58	21.58
1737675600	21.58	21.58	21.58	21.58
1737589200	21.58	21.58	21.58	21.58
1737502800	21.58	21.58	21.58	21.58

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keithley Instruments, Inc. (KEI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Keithley Instruments, Inc. (KEI) Historical

Keithley Instruments, Inc. (KEI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE