Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Kayne Anderson Energy Infrastructure Fund Inc (KYN)
Kayne Anderson Energy Infrastructure Fund Inc (KYN) Historical

KYN Kayne Anderson Energy Infrastructure Fund Inc

12.48

0.00 (0.00%)

Jun 13 2025 - Closed

15 min delayed - Upgrade to Realtime

KYN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2025	12.48	0.00	0.00%	12.51	12.53	12.425	339,917
Jun 12 2025	12.48	0.13	1.05%	12.35	12.50	12.32	246,956
Jun 11 2025	12.35	0.08	0.65%	12.27	12.42	12.2514	247,297
Jun 10 2025	12.27	0.04	0.33%	12.17	12.34	12.17	345,788
Jun 09 2025	12.23	-0.13	-1.05%	12.33	12.36	12.2146	350,782
Jun 06 2025	12.36	0.04	0.32%	12.41	12.46	12.3201	210,849
Jun 05 2025	12.32	0.03	0.24%	12.38	12.38	12.257	222,530
Jun 04 2025	12.29	-0.16	-1.29%	12.36	12.45	12.215	290,774
Jun 03 2025	12.45	0.09	0.73%	12.39	12.49	12.28	379,683
Jun 02 2025	12.36	0.20	1.64%	12.22	12.38	12.16	374,300
May 30 2025	12.16	0.05	0.41%	12.12	12.19	11.98	286,563
May 29 2025	12.11	0.06	0.50%	12.13	12.19	11.97	297,202
May 28 2025	12.05	-0.11	-0.90%	12.19	12.25	12.04	376,215
May 27 2025	12.16	0.13	1.08%	12.11	12.21	12.08	301,824
May 23 2025	12.03	0.02	0.17%	11.87	12.07	11.87	142,635
May 22 2025	12.01	-0.01	-0.08%	12.02	12.0299	11.8801	216,897
May 21 2025	12.02	-0.27	-2.20%	12.18	12.2299	12.02	358,399
May 20 2025	12.29	0.04	0.33%	12.20	12.35	12.20	210,093
May 19 2025	12.25	-0.17	-1.37%	12.30	12.3599	12.18	243,044
May 16 2025	12.42	0.05	0.40%	12.35	12.465	12.34	281,286
May 15 2025	12.37	-0.06	-0.48%	12.35	12.3982	12.28	233,961
May 14 2025	12.43	-0.11	-0.88%	12.50	12.53	12.28	350,174
May 13 2025	12.54	0.08	0.64%	12.50	12.6685	12.42	443,121
May 12 2025	12.46	0.32	2.64%	12.42	12.4799	12.1604	557,990
May 09 2025	12.14	0.16	1.34%	12.03	12.20	11.93	350,650
May 08 2025	11.98	0.06	0.50%	12.09	12.12	11.90	323,246
May 07 2025	11.92	0.16	1.36%	11.76	12.03	11.7093	461,797
May 06 2025	11.76	0.03	0.26%	11.71	11.91	11.6866	415,965
May 05 2025	11.73	-0.17	-1.43%	11.80	11.8073	11.67	340,089
May 02 2025	11.90	0.08	0.68%	11.87	12.00	11.82	300,553
May 01 2025	11.82	0.07	0.60%	11.71	12.04	11.71	245,189
Apr 30 2025	11.75	-0.22	-1.84%	11.94	11.96	11.5552	514,216
Apr 29 2025	11.97	-0.02	-0.17%	11.96	12.03	11.87	284,409
Apr 28 2025	11.99	0.09	0.76%	11.96	12.0208	11.84	282,877
Apr 25 2025	11.90	-0.08	-0.67%	11.99	11.99	11.80	291,283
Apr 24 2025	11.98	0.28	2.39%	11.80	12.00	11.673	362,914
Apr 23 2025	11.70	0.08	0.69%	11.74	11.88	11.63	342,297
Apr 22 2025	11.62	0.28	2.47%	11.49	11.7101	11.43	316,478
Apr 21 2025	11.34	-0.40	-3.41%	11.70	11.7293	11.21	479,741
Apr 17 2025	11.74	0.18	1.56%	11.59	11.90	11.57	288,488
Apr 16 2025	11.56	0.00	0.00%	11.61	11.75	11.51	379,835
Apr 15 2025	11.56	0.11	0.96%	11.39	11.74	11.35	326,213
Apr 14 2025	11.45	0.34	3.06%	11.32	11.56	11.2868	573,901
Apr 11 2025	11.11	0.30	2.78%	10.91	11.20	10.72	564,279
Apr 10 2025	10.81	-0.46	-4.08%	10.86	11.06	10.43	1,278,611
Apr 09 2025	11.27	0.78	7.44%	10.44	11.38	10.3001	1,413,501
Apr 08 2025	10.49	-0.33	-3.05%	11.39	11.50	10.36	1,833,016
Apr 07 2025	10.82	-0.49	-4.33%	11.04	11.04	9.82	2,104,233
Apr 04 2025	11.31	-1.24	-9.88%	12.10	12.175	11.25	1,610,616
Apr 03 2025	12.55	-0.44	-3.39%	12.64	12.85	12.50	483,003
Apr 02 2025	12.99	0.02	0.15%	12.91	13.04	12.8908	337,523
Apr 01 2025	12.97	0.14	1.09%	12.81	13.02	12.795	321,114
Mar 31 2025	12.83	-0.09	-0.70%	12.93	12.99	12.81	394,424
Mar 28 2025	12.92	0.10	0.78%	12.80	12.92	12.7543	309,411
Mar 27 2025	12.82	-0.11	-0.85%	12.99	12.99	12.82	296,010
Mar 26 2025	12.93	0.00	0.00%	12.97	13.045	12.90	208,728
Mar 25 2025	12.93	0.12	0.94%	12.88	12.95	12.87	341,889
Mar 24 2025	12.81	0.00	0.00%	12.92	12.99	12.77	467,461
Mar 21 2025	12.81	-0.03	-0.23%	12.80	12.88	12.7579	185,545
Mar 20 2025	12.84	0.07	0.55%	12.75	12.91	12.72	245,749
Mar 19 2025	12.77	0.09	0.71%	12.68	12.85	12.68	231,839
Mar 18 2025	12.68	0.04	0.32%	12.69	12.78	12.582	215,738
Mar 17 2025	12.64	0.16	1.28%	12.41	12.72	12.41	389,263

Kayne Anderson Energy In...

Delayed Upgrade Clock