JPM-L

JP Morgan Chase Historical Data

Company Name Stock Ticker Symbol Market Type
JP Morgan Chase and Co JPM-L NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.05% 19.47 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.60 19.43 19.74 19.45 19.48
more quote information »

JPM-L Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPM-L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 19.45 -0.03 -0.15% 19.60 19.74 19.43 265,698
Sep 30 2022 19.48 -0.04 -0.18% 19.55 19.61 19.34 499,213
Sep 29 2022 19.52 -0.05 -0.23% 19.47 19.55 19.17 218,579
Sep 28 2022 19.56 0.23 1.19% 19.43 19.65 19.34 225,476
Sep 27 2022 19.33 -0.02 -0.1% 19.40 19.46 19.17 291,535
Sep 26 2022 19.35 -0.08 -0.41% 19.38 19.49 19.26 211,890
Sep 23 2022 19.43 -0.12 -0.61% 19.48 19.55 19.25 222,811
Sep 22 2022 19.55 -0.21 -1.06% 19.66 19.66 19.52 202,949
Sep 21 2022 19.76 0.11 0.56% 19.75 19.94 19.68 106,588
Sep 20 2022 19.65 -0.05 -0.25% 19.51 19.71 19.51 166,938
Sep 19 2022 19.70 -0.11 -0.56% 19.75 19.88 19.58 155,450
Sep 16 2022 19.81 -0.11 -0.55% 19.76 19.91 19.57 128,474
Sep 15 2022 19.92 -0.24 -1.19% 20.14 20.24 19.89 105,296
Sep 14 2022 20.16 0.07 0.35% 20.16 20.21 19.93 165,143
Sep 13 2022 20.09 -0.20 -0.99% 20.09 20.12 19.83 128,876
Sep 12 2022 20.29 0.19 0.95% 20.08 20.38 20.08 77,503
Sep 09 2022 20.10 0.23 1.16% 20.02 20.14 19.91 125,518
Sep 08 2022 19.87 -0.23 -1.14% 20.07 20.20 19.83 159,936
Sep 07 2022 20.10 0.03 0.15% 20.12 20.24 20.08 133,540
Sep 06 2022 20.07 -0.18 -0.89% 20.28 20.28 19.83 181,928
See More Historical Prices »


Your Recent History
NYSE
JPM-L
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now