Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM-L | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.33% | 21.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.10 | 20.95 | 21.25 | 21.20 | 21.13 |
JPM-L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPM-L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 21.20 | 0.07 | 0.33% | 21.10 | 21.25 | 20.95 | 107,006 |
| Apr 23 2024 | 21.13 | 0.42 | 2.03% | 20.74 | 21.22 | 20.71 | 163,274 |
| Apr 22 2024 | 20.71 | 0.15 | 0.73% | 20.58 | 20.78 | 20.58 | 65,411 |
| Apr 19 2024 | 20.56 | -0.04 | -0.17% | 20.63 | 20.69 | 20.53 | 76,770 |
| Apr 18 2024 | 20.60 | 0.02 | 0.07% | 20.61 | 20.63 | 20.50 | 85,459 |
| Apr 17 2024 | 20.58 | 0.07 | 0.34% | 20.60 | 20.75 | 20.54 | 67,989 |
| Apr 16 2024 | 20.51 | -0.11 | -0.53% | 20.51 | 20.71 | 20.43 | 97,111 |
| Apr 15 2024 | 20.62 | -0.45 | -2.14% | 21.04 | 21.10 | 20.55 | 119,446 |
| Apr 12 2024 | 21.07 | -0.17 | -0.80% | 21.29 | 21.30 | 21.07 | 71,994 |
| Apr 11 2024 | 21.24 | -0.17 | -0.79% | 21.41 | 21.44 | 21.16 | 214,210 |
| Apr 10 2024 | 21.41 | -0.42 | -1.92% | 21.66 | 21.70 | 21.25 | 262,266 |
| Apr 09 2024 | 21.83 | 0.00 | 0.00% | 21.88 | 21.93 | 21.82 | 52,120 |
| Apr 08 2024 | 21.83 | -0.01 | -0.05% | 21.84 | 21.89 | 21.76 | 109,916 |
| Apr 05 2024 | 21.84 | -0.07 | -0.32% | 21.85 | 21.94 | 21.84 | 82,830 |
| Apr 04 2024 | 21.91 | 0.20 | 0.92% | 21.78 | 21.97 | 21.78 | 163,707 |
| Apr 03 2024 | 21.71 | 0.01 | 0.05% | 21.59 | 21.76 | 21.56 | 98,730 |
| Apr 02 2024 | 21.70 | -0.14 | -0.64% | 21.66 | 21.79 | 21.58 | 96,215 |
| Apr 01 2024 | 21.84 | 0.06 | 0.28% | 21.71 | 21.91 | 21.50 | 231,440 |
| Mar 28 2024 | 21.78 | -0.12 | -0.55% | 21.90 | 21.96 | 21.78 | 288,674 |
| Mar 27 2024 | 21.90 | 0.24 | 1.11% | 21.75 | 21.94 | 21.60 | 228,497 |
| Mar 26 2024 | 21.66 | -0.12 | -0.55% | 21.77 | 21.80 | 21.65 | 99,430 |
| Mar 25 2024 | 21.78 | -0.04 | -0.18% | 21.84 | 21.85 | 21.68 | 103,693 |
