Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM-C | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.05 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.05 |
JPM-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPM-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 25.05 | -0.06 | -0.24% | 25.17 | 25.17 | 25.01 | 104,446 |
| May 06 2024 | 25.11 | -0.02 | -0.08% | 25.17 | 25.17 | 25.11 | 90,825 |
| May 03 2024 | 25.13 | 0.05 | 0.20% | 25.11 | 25.1899 | 25.05 | 64,916 |
| May 02 2024 | 25.08 | 0.13 | 0.52% | 25.00 | 25.08 | 24.9501 | 85,182 |
| May 01 2024 | 24.95 | -0.20 | -0.80% | 24.96 | 25.08 | 24.8725 | 209,550 |
| Apr 30 2024 | 25.15 | -0.11 | -0.43% | 25.25 | 25.31 | 25.15 | 274,394 |
| Apr 29 2024 | 25.2593 | 0.01 | 0.04% | 25.28 | 25.33 | 25.1893 | 61,348 |
| Apr 26 2024 | 25.25 | 0.11 | 0.44% | 25.16 | 25.2696 | 25.16 | 64,448 |
| Apr 25 2024 | 25.14 | -0.17 | -0.67% | 25.23 | 25.24 | 25.11 | 98,535 |
| Apr 24 2024 | 25.31 | 0.01 | 0.04% | 25.29 | 25.3499 | 25.2295 | 57,774 |
| Apr 23 2024 | 25.30 | 0.13 | 0.52% | 25.20 | 25.30 | 25.17 | 95,652 |
| Apr 22 2024 | 25.17 | 0.10 | 0.40% | 25.13 | 25.20 | 25.1003 | 107,251 |
| Apr 19 2024 | 25.07 | 0.02 | 0.08% | 25.07 | 25.11 | 25.00 | 76,480 |
| Apr 18 2024 | 25.05 | -0.07 | -0.28% | 25.12 | 25.1699 | 25.05 | 86,948 |
| Apr 17 2024 | 25.12 | 0.05 | 0.20% | 25.15 | 25.18 | 25.09 | 55,509 |
| Apr 16 2024 | 25.07 | -0.05 | -0.20% | 25.12 | 25.18 | 25.05 | 125,121 |
| Apr 15 2024 | 25.12 | -0.17 | -0.67% | 25.29 | 25.30 | 25.12 | 154,899 |
| Apr 12 2024 | 25.29 | 0.02 | 0.08% | 25.30 | 25.34 | 25.27 | 119,482 |
| Apr 11 2024 | 25.27 | -0.01 | -0.04% | 25.27 | 25.32 | 25.2377 | 229,173 |
| Apr 10 2024 | 25.28 | -0.01 | -0.04% | 25.25 | 25.28 | 25.15 | 238,880 |
| Apr 09 2024 | 25.29 | 0.01 | 0.04% | 25.27 | 25.31 | 25.25 | 92,113 |
| Apr 08 2024 | 25.28 | -0.02 | -0.08% | 25.28 | 25.30 | 25.25 | 84,063 |
