ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JPM-C JP Morgan Chase and Co

25.14
0.05 (0.20%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
JP Morgan Chase and Co JPM-C NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.05 0.20% 25.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.08 25.08 25.15 25.14 25.09
more quote information »

JPM-C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

JPM-C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 25.14 0.05 0.20% 25.08 25.15 25.08 105,637
Mar 15 2024 25.09 0.01 0.04% 25.09 25.0904 25.065 70,556
Mar 14 2024 25.08 -0.04 -0.16% 25.11 25.11 25.06 142,909
Mar 13 2024 25.12 0.00 0.00% 25.12 25.15 25.0801 64,111
Mar 12 2024 25.12 0.03 0.12% 25.08 25.13 25.07 92,314
Mar 11 2024 25.09 0.05 0.20% 25.04 25.09 25.015 355,165
Mar 08 2024 25.04 0.01 0.04% 25.07 25.08 25.02 189,036
Mar 07 2024 25.03 0.00 0.00% 25.07 25.13 25.01 288,431
Mar 06 2024 25.03 -0.01 -0.04% 25.09 25.10 25.03 277,068
Mar 05 2024 25.04 -0.09 -0.36% 25.14 25.15 25.04 413,026
Mar 04 2024 25.13 -0.02 -0.08% 25.17 25.18 25.13 102,786
Mar 01 2024 25.15 -0.07 -0.28% 25.24 25.24 25.14 153,853
Feb 29 2024 25.22 0.07 0.28% 25.16 25.22 25.11 225,089
Feb 28 2024 25.15 -0.06 -0.24% 25.21 25.23 25.13 116,441
Feb 27 2024 25.21 -0.01 -0.04% 25.18 25.24 25.16 99,319
Feb 26 2024 25.22 -0.01 -0.04% 25.18 25.25 25.17 85,535
Feb 23 2024 25.23 0.09 0.36% 25.15 25.27 25.14 87,350
Feb 22 2024 25.14 -0.01 -0.04% 25.16 25.18 25.1301 69,967
Feb 21 2024 25.15 -0.06 -0.24% 25.23 25.23 25.13 118,892
Feb 20 2024 25.21 0.08 0.32% 25.11 25.23 25.1022 96,614
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock