ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,151.20
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.31
      0.27%
      Bitcoin
      63,888.84
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. JP Morgan Chase and Co (JPM-C)

      7. JP Morgan Chase and Co (JPM-C) Historical

      JP Morgan Chase and Co

      JP Morgan Chase and Co (JPM-C)

      NYSE
      25.275
      -0.01
      (-0.02%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      25.275
      0.00
      ( 0.00% )
      Pre Market: 4:49AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134240025.275-0.01-0.0225.2625.3125.2658827
      172125600025.2800.0025.2625.2925.2569836
      172116960025.2800.0025.2725.325.2467160
      172108320025.2800.0025.2825.289925.231681053
      172082400025.280.050.2025.2425.325.2370642
      172073760025.2300.0025.2525.3225.2206121937
      172065120025.230.060.2425.1825.2525.171372021
      172056480025.17-0.04-0.1625.2225.235725.1782890
      172047840025.2100.0025.2125.2825.2190015
      172021920025.210.040.1425.1925.2325.1845079
      172004064025.1750.050.2225.0925.1825.0959277
      171996000025.120.020.0825.0825.1225.06110152
      171987360025.1-0.04-0.1625.0725.1125.02127933
      171961440025.1400.0025.1425.1425.140
      171952800025.14-0.08-0.3225.2125.2425.1343111
      171944160025.22-0.02-0.0825.2125.249725.258324
      171935520025.24-0.01-0.0425.2325.2625.16149037
      171926880025.250.030.1225.1725.2625.1799728
      171900960025.220.080.3225.1125.2225.08126748
      171892320025.140.030.1225.1625.168225.04117728
      171875040025.110.040.1625.1125.1525.07100864
      171866400025.070.040.1625.0725.125.0271317
      171840480025.03-0.01-0.0425.0625.0725.0255569
      171831840025.040.010.0425.0625.07992567172
      171823200025.030.030.1225.0625.125.02107318
      171814560025-0.11-0.4425.1125.1124.93234102
      171805920025.11-0.04-0.1625.0925.1425.070188956
      171780000025.15-0.01-0.0425.1225.1525.0849598
      171771360025.160.060.2425.1125.1625.0863149
      171762720025.1-0.01-0.0425.1325.1325.05574695
      171754080025.11-0.04-0.1625.1725.1825.0781094
      171745440025.150.10.4025.1525.225.1146422
      171719520025.05-0.06-0.2325.1525.1525.05191315
      171710880025.10650.090.3525.0525.1525.030359165
      171702240025.02-0.04-0.1625.0325.05912591353
      171693600025.06-0.06-0.2425.1225.1725.0567044
      171659040025.120.050.2025.0625.167925.0378882
      171650400025.07-0.1-0.4025.1525.16625201768
      171641760025.17-0.01-0.0425.1925.2425.131132593
      171633120025.180.020.0825.1525.219525.133971071
      171624480025.160.010.0425.0825.1725.060199645
      171598560025.15-0.02-0.0825.1325.1625.0865645
      171589920025.1700.0025.1725.1725.113477729
      171581280025.170.120.4825.1125.1725.174690
      171572640025.05-0.04-0.1625.0825.1525.0565320
      171564000025.090.040.1625.0725.1225.0558903
      171538080025.050.040.162525.0524.9873373
      171529440025.010.040.1624.9925.0324.97108909
      171520800024.97-0.08-0.3225.0525.0824.93175018
      171512160025.05-0.06-0.2425.1725.1725.01104446
      171503520025.11-0.02-0.0825.1725.1725.1190825
      171477600025.130.050.2025.1125.189925.0564916
      171468960025.080.130.522525.0824.950185182
      171460320024.95-0.2-0.8024.9625.0824.8725209550
      171451680025.15-0.11-0.4325.2525.3125.15274394
      171443040025.25930.010.0425.2825.3325.189361348
      171417120025.250.110.4425.1625.269625.1664448
      171408480025.14-0.17-0.6725.2325.2425.1198535
      171399840025.310.010.0425.2925.349925.229557774
      171391200025.30.130.5225.225.325.1795652
      171382560025.170.10.4025.1325.225.1003107251
      171356640025.070.020.0825.0725.112576480

      Your Recent History

      NYSE
      JPM-C
      JP Morgan Chase
      AMEX
      EZBC
      Franklin Bitcoin ETF
      GATE
      WXTUSDT
      Wirex Token
      GATE
      DOGETH
      Dogeswap Token
      Delayed Upgrade Clock