Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
JP Morgan Chase and Co | JPM-C | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
25.08 | 25.08 | 25.15 | 25.14 | 25.09 |
JPM-C Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPM-C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 25.14 | 0.05 | 0.20% | 25.08 | 25.15 | 25.08 | 105,637 |
Mar 15 2024 | 25.09 | 0.01 | 0.04% | 25.09 | 25.0904 | 25.065 | 70,556 |
Mar 14 2024 | 25.08 | -0.04 | -0.16% | 25.11 | 25.11 | 25.06 | 142,909 |
Mar 13 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.15 | 25.0801 | 64,111 |
Mar 12 2024 | 25.12 | 0.03 | 0.12% | 25.08 | 25.13 | 25.07 | 92,314 |
Mar 11 2024 | 25.09 | 0.05 | 0.20% | 25.04 | 25.09 | 25.015 | 355,165 |
Mar 08 2024 | 25.04 | 0.01 | 0.04% | 25.07 | 25.08 | 25.02 | 189,036 |
Mar 07 2024 | 25.03 | 0.00 | 0.00% | 25.07 | 25.13 | 25.01 | 288,431 |
Mar 06 2024 | 25.03 | -0.01 | -0.04% | 25.09 | 25.10 | 25.03 | 277,068 |
Mar 05 2024 | 25.04 | -0.09 | -0.36% | 25.14 | 25.15 | 25.04 | 413,026 |
Mar 04 2024 | 25.13 | -0.02 | -0.08% | 25.17 | 25.18 | 25.13 | 102,786 |
Mar 01 2024 | 25.15 | -0.07 | -0.28% | 25.24 | 25.24 | 25.14 | 153,853 |
Feb 29 2024 | 25.22 | 0.07 | 0.28% | 25.16 | 25.22 | 25.11 | 225,089 |
Feb 28 2024 | 25.15 | -0.06 | -0.24% | 25.21 | 25.23 | 25.13 | 116,441 |
Feb 27 2024 | 25.21 | -0.01 | -0.04% | 25.18 | 25.24 | 25.16 | 99,319 |
Feb 26 2024 | 25.22 | -0.01 | -0.04% | 25.18 | 25.25 | 25.17 | 85,535 |
Feb 23 2024 | 25.23 | 0.09 | 0.36% | 25.15 | 25.27 | 25.14 | 87,350 |
Feb 22 2024 | 25.14 | -0.01 | -0.04% | 25.16 | 25.18 | 25.1301 | 69,967 |
Feb 21 2024 | 25.15 | -0.06 | -0.24% | 25.23 | 25.23 | 25.13 | 118,892 |
Feb 20 2024 | 25.21 | 0.08 | 0.32% | 25.11 | 25.23 | 25.1022 | 96,614 |