JPM-C

JP Morgan Chase Historical Data

Company Name Stock Ticker Symbol Market Type
JP Morgan Chase and Co JPM-C NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.98 07:00:06
Open Price Low Price High Price Close Price Prev Close
24.98
more quote information »

JPM-C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPM-C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 24.98 0.08 0.32% 24.90 25.03 24.81 520,444
Sep 29 2022 24.90 -0.16 -0.64% 25.00 25.01 24.70 426,751
Sep 28 2022 25.06 0.18 0.72% 24.89 25.09 24.88 293,743
Sep 27 2022 24.88 0.02 0.08% 24.89 24.93 24.7879 322,375
Sep 26 2022 24.86 -0.09 -0.36% 24.86 24.92 24.7503 188,118
Sep 23 2022 24.95 -0.05 -0.2% 24.95 24.98 24.77 393,952
Sep 22 2022 25.00 -0.11 -0.44% 25.13 25.13 24.93 309,763
Sep 21 2022 25.11 0.16 0.64% 25.05 25.27 25.01 134,042
Sep 20 2022 24.95 -0.08 -0.32% 25.01 25.07 24.94 312,920
Sep 19 2022 25.03 -0.05 -0.2% 25.10 25.16 25.03 141,589
Sep 16 2022 25.08 -0.12 -0.48% 25.14 25.20 25.03 162,126
Sep 15 2022 25.20 -0.04 -0.16% 25.17 25.315 25.15 102,119
Sep 14 2022 25.24 0.00 0.0% 25.18 25.342 25.1336 110,950
Sep 13 2022 25.24 -0.04 -0.16% 25.12 25.24 25.06 149,850
Sep 12 2022 25.28 0.10 0.4% 25.25 25.47 25.25 100,997
Sep 09 2022 25.18 0.12 0.48% 25.13 25.31 25.1001 89,621
Sep 08 2022 25.06 -0.12 -0.48% 25.15 25.29 25.02 200,877
Sep 07 2022 25.18 -0.02 -0.08% 25.14 25.23 25.11 84,748
Sep 06 2022 25.20 -0.12 -0.47% 25.36 25.36 25.08 80,609
See More Historical Prices »


Your Recent History
NYSE
JPM-C
JP Morgan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now