Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Pennsylvania Value Municipal Income Trust | VPV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.25% | 9.935 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.89 | 9.89 | 9.95 | 9.935 | 9.91 |
VPV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 10.00 | 9.8763 | 9.94 | 20,400 | -0.015 | -0.15% |
| 1 Month | 10.14 | 10.14 | 9.84 | 9.97 | 25,349 | -0.205 | -2.02% |
| 3 Months | 10.16 | 10.28 | 9.84 | 10.10 | 30,080 | -0.225 | -2.21% |
| 6 Months | 8.66 | 10.28 | 8.66 | 9.80 | 45,180 | 1.28 | 14.72% |
| 1 Year | 9.87 | 10.28 | 8.58 | 9.66 | 41,422 | 0.065 | 0.66% |
| 3 Years | 13.14 | 14.00 | 8.58 | 10.75 | 42,074 | -3.21 | -24.39% |
| 5 Years | 12.59 | 14.00 | 8.58 | 11.47 | 41,397 | -2.66 | -21.09% |
VPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.935 | 0.03 | 0.25% | 9.89 | 9.95 | 9.89 | 69,606 |
| Apr 30 2024 | 9.91 | -0.01 | -0.10% | 9.90 | 9.9299 | 9.8763 | 26,915 |
| Apr 29 2024 | 9.92 | 0.02 | 0.20% | 9.91 | 9.92 | 9.89 | 13,861 |
| Apr 26 2024 | 9.90 | -0.01 | -0.10% | 9.88 | 9.93 | 9.88 | 17,674 |
| Apr 25 2024 | 9.91 | -0.08 | -0.75% | 9.95 | 9.97 | 9.90 | 8,610 |
| Apr 24 2024 | 9.985 | 0.02 | 0.25% | 9.95 | 10.00 | 9.95 | 35,224 |
| Apr 23 2024 | 9.96 | 0.02 | 0.20% | 9.93 | 9.98 | 9.93 | 30,129 |
| Apr 22 2024 | 9.94 | 0.00 | 0.00% | 9.91 | 9.95 | 9.91 | 27,797 |
| Apr 19 2024 | 9.94 | 0.01 | 0.10% | 9.96 | 9.98 | 9.9132 | 30,179 |
| Apr 18 2024 | 9.93 | -0.02 | -0.22% | 9.93 | 9.9462 | 9.92 | 12,687 |
| Apr 17 2024 | 9.952 | 0.02 | 0.22% | 9.97 | 9.97 | 9.91 | 22,899 |
| Apr 16 2024 | 9.93 | -0.01 | -0.12% | 9.89 | 9.94 | 9.89 | 40,066 |
| Apr 15 2024 | 9.942 | -0.06 | -0.58% | 9.91 | 9.97 | 9.91 | 36,074 |
| Apr 12 2024 | 10.00 | 0.03 | 0.30% | 10.00 | 10.0247 | 9.99 | 47,773 |
| Apr 11 2024 | 9.97 | 0.00 | 0.00% | 10.00 | 10.00 | 9.94 | 29,147 |
| Apr 10 2024 | 9.97 | -0.07 | -0.70% | 9.94 | 10.00 | 9.84 | 45,004 |
| Apr 09 2024 | 10.04 | -0.01 | -0.10% | 10.03 | 10.06 | 10.03 | 29,538 |
| Apr 08 2024 | 10.05 | -0.01 | -0.10% | 10.07 | 10.08 | 10.04 | 15,100 |
| Apr 05 2024 | 10.06 | -0.04 | -0.39% | 10.08 | 10.08 | 10.06 | 5,636 |
| Apr 04 2024 | 10.099 | 0.00 | -0.01% | 10.12 | 10.13 | 10.07 | 26,893 |
| Apr 03 2024 | 10.10 | -0.09 | -0.88% | 10.14 | 10.14 | 10.09 | 9,361 |
| Apr 02 2024 | 10.19 | 0.00 | 0.00% | 10.20 | 10.20 | 10.15 | 6,641 |
