ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Herc Holdings Inc

Herc Holdings Inc (HRI)

151.50
-1.17
(-0.77%)
At close: September 18 4:00PM
151.50
0.00
( 0.00% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.5813.9783328318132.92152.96128.23207967143.0586743CS
413.629.87815491732137.88152.96128.23200420140.36681077CS
1219.9315.1478300524131.57160.68124.7245863141.3443477CS
26-5.39-3.435528077156.89171.19124.7235916145.18618419CS
5225.7720.4963015987125.73171.19100.17225500139.18291971CS
15627.5222.1971285691123.98203.1483.43265110134.19534049CS
260104.49222.27185705247.01203.1411.8106251127106.80114566CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726612800152.669999.496.63145.28152.96144.38378496
1726526400143.184.413.18139.96143.63999139.84169331
1726267200138.774.993.73136.16999140.29499134.28182757
1726180800133.780.030.02134.08135.19999131.8136985
1726094400133.75-0.68-0.51132.91999134.16128.22999172266
1726008000134.432.241.69133.19134.81131.63999163455
1725921600132.190.120.09133.22999134.43131.85173712
1725662400132.07-2.81-2.08134.88135.99132.05197801
1725576000134.88-2.49-1.81138.3138.72999132.16999201883
1725489600137.37-0.6-0.43136.46138.29135.96162748
1725403200137.97-8.4-5.74143.84145.22999137.65249713
1725057600146.372.391.66144.88146.4142.665119958
1724971200143.979993.492.48142.51145.225139.66999155295
1724884800140.49-3.39-2.36142.5142.895140.05301640
1724798400143.88-2.51-1.71145.72999146.16143.27215859
1724712000146.389990.010.01147.93148.83146.15196309
1724452800146.388.245.96138.11147.10499138202564
1724366400138.139990.520.38137.68140.22999137.31236548
1724280000137.621.260.92137.88138.665136.63190657
1724193600136.36-2.16-1.56138.05138.75135.44999115002
1724107200138.523.272.42135.68138.91134.91172850
1723848000135.250.10.07134.44136.425134.282146606
1723761600135.152.672.02136.66999137.75134.9435839
1723675200132.479990.110.08133.16133.19999130.65188946
1723588800132.372.371.82130.84133.69129.195148039
1723502400130-0.33-0.25130.63999131.13128.5146438
1723243200130.33-2.31-1.74132.08133.36129.97999133112
1723156800132.639993.642.82131.25133.33128.52193157
1723070400129-6.71-4.94138.32139.62128.31240158
1722984000135.711.20.89134.29139.33133.16322882
1722897600134.510.020.01125.57134.97125357991
1722638400134.49-9.61-6.67138.01139.85133.68266303
1722552000144.1-11.74-7.53155.87156.9143.19376594
1722465600155.842.731.78154.87159.85499152.15371359
1722379200153.110.020.01151.9154.18151.5242503
1722292800153.09-1.15-0.75154156.12152.76165329
1722033600154.24-1.15-0.74158.25160.68153.699301339
1721947200155.389999.516.52146.5158.32499146.19999572879
1721860800145.88-7.42-4.84151.83154.195144.99396727
1721774400153.39.036.26143.38153.46139.54531585
1721688000144.27-0.39-0.27145.77147.135142.935730563
1721428800144.66-3.45-2.33148.44999149.435144.1527072
1721342400148.11-3.14-2.08151.25156.43148.08278234
1721256000151.25-2.06-1.34151.19154.47999150.57322867
1721169600153.319.856.87145.38153.535143.96367936
1721083200143.466.945.08137.58143.63137.09287758
1720824000136.523.792.86134.76138.57133.37271688
1720737600132.729995.344.19130.91999135.13130.57228752
1720651200127.392.361.89126.03127.42125.5160464
1720564800125.03-3.71-2.88127.48127.63124.7164277
1720478400128.742.311.83128.11129.03127.52209402
1720219200126.43-4.58-3.50129.96131.36126.28110113
1720040640131.01-0.2-0.15132.41132.69999130.42571773
1719960000131.211.971.52129.03131.41128.46133767
1719873600129.24-1.58-1.21134.07134.07128.51159315
1719614400130.8200.00130.82130.82130.820
1719528000130.82-1.23-0.93131.96132129.28173091
1719441600132.05-1.04-0.78131.57132.12129.66183518
1719355200133.09-4.06-2.96136.47136.8131.41999129881
1719268800137.152.962.21134.66999137.78134.15245172
1719009600134.190.420.31133.65134.66999132.65279748
1718923200133.771.711.29131133.82499130.8194774
1718750400132.061.41.07130.19999132.53128.85170846

Your Recent History

Delayed Upgrade Clock