Healthcare Realty HR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	10.00	12.90	0.00	11.45	0	-
5.00	7.60	10.40	0.00	9.00	0	-
7.50	4.90	7.90	0.00	6.40	0	-
10.00	2.50	5.40	4.10	3.95	0	-
12.50	1.45	2.90	1.70	2.175	12,653	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.05	0.15	0.05	0.10	1,796	-
20.00	0.02	0.05	0.02	0.035	131	-
22.50	0.10	0.25	0.10	0.175	17	-
25.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0	0	-
5.00	0.00	0.00	0.00	0.00	0	0	-
7.50	0.00	0.75	0.00	0.00	0	0	-
10.00	0.00	0.00	0.00	0.00	0	0	-
12.50	0.00	0.00	0.00	0.00	0	0	-
15.00	0.90	1.70	1.20	1.30	201	955	4/30/2024
17.50	0.00	0.00	0.00	0.00	0	0	-
20.00	0.00	0.00	0.00	0.00	0	0	-
22.50	0.00	0.00	0.00	0.00	0	0	-
25.00	9.50	13.40	0.00	11.45	0	0	-

HR Healthcare Realty Trust Incorporated