ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HR Healthcare Realty Trust Incorporated

16.23
-0.04 (-0.25%)
After Hours
Last Updated: 19:35:33
Delayed by 15 minutes

HR May 17 2024 12.5 Call

3.70 0.40 (12.12%)
Bid 2.10 Volume 1 Exp. Date May 17 2024
Ask 5.40 Open Interest 15 Day's Range 3.70 - 3.70
Open 3.70 Prev Close 3.30 Last Trade 5/15/2024 11:40

HR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.502.105.403.7012.12 %115
15.000.000.000.000.00 %00
17.500.050.050.050.00 %01,835
20.000.020.050.020.00 %0131
22.500.100.250.100.00 %017
25.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.100.050.100.00 %061
12.500.100.100.100.00 %01,840
15.000.020.200.05150.00 %11,147
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.506.106.506.3011.31 %36
25.000.000.000.000.00 %00

HR Latest iHub Posts

BottomBounce
$HR Sales Growth Analysis: The Bionano Genomics Inc.
Thu Dec 19, 2019 6:32 PM
TMoney2017
Coming out of bankruptcy. Last court filing on
Mon Jul 15, 2019 8:06 AM
stocktrademan
$HR DD Notes ~ http://www.ddnotesmaker.com/HR
Sun Dec 28, 2014 3:09 PM
Penny Roger$
<<< $HR Links! >>> ~ MAC's Quick DD
Mon Apr 30, 2012 8:35 AM
Penny Roger$
~ Tuesday! $HR ~ Q1 Earnings posted, pending
Mon Apr 30, 2012 8:34 AM
Penny Roger$
~ Wednesday! $HR ~ Earnings posted, pending or
Thu Feb 23, 2012 2:53 AM
Penny Roger$
Healthcare Realty Trust Announces First Quarter Results
Mon May 9, 2011 8:28 PM