ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,300.82
      1.03%
      US Tech 100
      18,109.20
      1.52%
      Dow Jones
      39,829.36
      0.69%
      Brent Oil
      82.555
      0.01%
      Bitcoin
      65,292.66
      6.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Healthcare Realty Trust Incorporated (HR)

      7. Healthcare Realty Trust Incorporated (HR) Options

      HR Healthcare Realty Trust Incorporated

      16.28
      0.01 (0.06%)
      Last Updated: 14:07:08
      Delayed by 15 minutes

      HR May 17 2024 17.5 Call

      View Full HR Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 1,835 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      HR Option Chain - May 17 2024

      HR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0011.2012.500.000.00 %00
      7.508.609.200.000.00 %00
      10.006.106.606.500.00 %01
      12.503.703.903.7012.12 %115
      15.001.251.401.24-14.48 %21,037
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.100.250.100.00 %017
      25.000.270.750.270.00 %010

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.750.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.100.100.100.00 %01,840
      15.000.000.000.000.00 %00
      17.501.201.501.400.00 %0117
      20.003.703.803.270.00 %02
      22.500.000.000.000.00 %00
      25.008.508.800.000.00 %00

      HR Latest iHub Posts

      BottomBounce
      $HR Sales Growth Analysis: The Bionano Genomics Inc.
      Thu Dec 19, 2019 6:32 PM
      TMoney2017
      Coming out of bankruptcy. Last court filing on
      Mon Jul 15, 2019 8:06 AM
      mexico1
      Here we go...https://www.otcmarkets.com/stock/HRAL/disclosure..
      Fri Feb 15, 2019 9:04 AM
      stocktrademan
      $HR DD Notes ~ http://www.ddnotesmaker.com/HR
      Sun Dec 28, 2014 3:09 PM
      Penny Roger$
      <<< $HR Links! >>> ~ MAC's Quick DD
      Mon Apr 30, 2012 8:35 AM
      Penny Roger$
      ~ Tuesday! $HR ~ Q1 Earnings posted, pending
      Mon Apr 30, 2012 8:34 AM
      Penny Roger$
      ~ Wednesday! $HR ~ Earnings posted, pending or
      Thu Feb 23, 2012 2:53 AM
      Penny Roger$
      Healthcare Realty Trust Announces First Quarter Results
      Mon May 9, 2011 8:28 PM
      More HR Messages

      Your Recent History

      BIT
      UB7DKE
      Unicredit Bank
      LSE
      78IY
      Kommuna.40
      NASDAQ
      PETV
      PetVivo
      COIN
      GIFTUSD
      AMEX
      AVDG
      AVDR US LargeCap ESG
      LSE
      0IFZ
      LSE
      9FFS
      Bank Mont.60
      Delayed Upgrade Clock