Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthcare Realty Trust Incorporated | HR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.78% | 14.14 | 19:36:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.07 | 14.00 | 14.22 | 14.14 | 14.03 |
HR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 14.55 | 13.74 | 14.22 | 3,622,526 | 0.34 | 2.46% |
| 1 Month | 14.17 | 14.625 | 13.64 | 14.07 | 3,038,339 | -0.03 | -0.21% |
| 3 Months | 16.28 | 16.28 | 12.77 | 14.03 | 3,513,201 | -2.14 | -13.14% |
| 6 Months | 14.59 | 17.98 | 12.77 | 14.94 | 3,535,882 | -0.45 | -3.08% |
| 1 Year | 19.15 | 20.32 | 12.77 | 16.09 | 3,042,511 | -5.01 | -26.16% |
| 3 Years | 32.42 | 33.7681 | 12.77 | 21.88 | 2,800,567 | -18.28 | -56.38% |
| 5 Years | 30.79 | 37.97 | 12.77 | 23.67 | 2,086,495 | -16.65 | -54.08% |
HR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.14 | 0.11 | 0.78% | 14.07 | 14.22 | 14.00 | 3,602,248 |
| Apr 25 2024 | 14.03 | -0.35 | -2.43% | 14.28 | 14.365 | 13.94 | 4,020,587 |
| Apr 24 2024 | 14.38 | 0.00 | 0.00% | 14.22 | 14.39 | 14.055 | 4,604,487 |
| Apr 23 2024 | 14.38 | 0.15 | 1.05% | 14.16 | 14.55 | 14.16 | 3,434,344 |
| Apr 22 2024 | 14.23 | 0.27 | 1.93% | 13.95 | 14.25 | 13.86 | 3,841,762 |
| Apr 19 2024 | 13.96 | 0.17 | 1.23% | 13.80 | 14.025 | 13.74 | 2,211,452 |
| Apr 18 2024 | 13.79 | 0.06 | 0.44% | 13.80 | 13.89 | 13.68 | 2,542,357 |
| Apr 17 2024 | 13.73 | 0.03 | 0.22% | 13.72 | 13.84 | 13.64 | 2,434,496 |
| Apr 16 2024 | 13.70 | -0.19 | -1.37% | 13.80 | 13.93 | 13.665 | 3,560,076 |
| Apr 15 2024 | 13.89 | -0.22 | -1.56% | 14.12 | 14.13 | 13.70 | 3,127,262 |
| Apr 12 2024 | 14.11 | -0.08 | -0.56% | 14.19 | 14.20 | 14.04 | 2,848,228 |
| Apr 11 2024 | 14.19 | 0.14 | 1.00% | 14.19 | 14.4099 | 14.00 | 3,122,239 |
| Apr 10 2024 | 14.05 | -0.54 | -3.70% | 13.99 | 14.18 | 13.89 | 3,635,256 |
| Apr 09 2024 | 14.59 | 0.46 | 3.26% | 14.23 | 14.625 | 14.15 | 3,919,048 |
| Apr 08 2024 | 14.13 | 0.26 | 1.87% | 13.92 | 14.17 | 13.87 | 1,710,836 |
| Apr 05 2024 | 13.87 | -0.05 | -0.36% | 13.78 | 13.96 | 13.66 | 1,832,617 |
| Apr 04 2024 | 13.92 | 0.08 | 0.58% | 14.00 | 14.27 | 13.85 | 2,572,024 |
| Apr 03 2024 | 13.84 | -0.10 | -0.72% | 13.85 | 14.015 | 13.78 | 2,499,155 |
| Apr 02 2024 | 13.94 | -0.17 | -1.20% | 13.99 | 14.00 | 13.705 | 3,478,594 |
| Apr 01 2024 | 14.11 | -0.04 | -0.28% | 14.17 | 14.18 | 13.9101 | 2,333,619 |
| Mar 28 2024 | 14.15 | 0.21 | 1.51% | 13.95 | 14.29 | 13.95 | 3,777,406 |
| Mar 27 2024 | 13.94 | 0.57 | 4.26% | 13.49 | 13.95 | 13.45 | 2,710,659 |
