Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51,000 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantera Silver Corporation (PK) | PNTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0033 | -2.23% | 0.145 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.145 | 0.1483 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 51,000 | $ 0.144 | $ 7,344 | - | 0.0359 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:38:34 | 1,000 | $ 0.145 | USD |
Pantera Silver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1483 | 0.1483 | 0.14 | 0.1483 | 3,000 | -0.0033 | -2.23% |
| 1 Month | 0.10 | 0.1483 | 0.10 | 0.1202227 | 5,500 | 0.045 | 45.00% |
| 3 Months | 0.0479 | 0.155 | 0.0479 | 0.1079661 | 48,517 | 0.0971 | 202.71% |
| 6 Months | 0.09 | 0.155 | 0.0359 | 0.103675 | 35,460 | 0.055 | 61.11% |
| 1 Year | 0.0794 | 0.155 | 0.0359 | 0.1015606 | 30,080 | 0.0656 | 82.62% |
| 3 Years | 0.1197 | 0.155 | 0.0359 | 0.1029723 | 20,369 | 0.0253 | 21.14% |
| 5 Years | 0.1197 | 0.155 | 0.0359 | 0.1029723 | 20,369 | 0.0253 | 21.14% |
