GTT

GTT Communications Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GTT Communications Inc GTT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 1.52% 5.35 20:00:00
Close Price Low Price High Price Open Price Previous Close
5.35 5.20 5.37 5.28 5.27
more quote information »

GTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.996.584.875.31857,8190.367.21%
1 Month4.856.584.6855.20428,5740.5010.31%
3 Months6.716.963.945.37535,412-1.36-20.27%
6 Months9.9512.593.946.86460,432-4.60-46.23%
1 Year7.1915.773.948.91615,776-1.84-25.59%
3 Years33.4062.3173.9422.11547,096-28.05-83.98%
5 Years19.4662.3173.9422.40404,616-14.11-72.51%

GTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 5.35 0.08 1.52% 5.28 5.37 5.20 355,304
Oct 21 2020 5.27 -0.06 -1.13% 5.28 5.40 5.15 398,347
Oct 20 2020 5.33 0.08 1.52% 5.19 5.35 5.10 657,173
Oct 19 2020 5.25 -0.10 -1.87% 5.24 5.39 4.98 704,072
Oct 16 2020 5.35 0.34 6.79% 6.55 6.58 5.10 2,367,655
Oct 15 2020 5.01 -0.08 -1.57% 4.99 5.07 4.87 161,846
Oct 14 2020 5.09 0.18 3.67% 4.86 5.18 4.735 313,713
Oct 13 2020 4.91 0.02 0.41% 4.77 4.94 4.73 202,091
Oct 12 2020 4.89 -0.10 -2.0% 4.90 4.95 4.74 238,924
Oct 09 2020 4.99 -0.19 -3.67% 5.24 5.2629 4.90 306,224
Oct 08 2020 5.18 0.08 1.57% 5.14 5.31 4.94 378,150
Oct 07 2020 5.10 0.03 0.59% 5.15 5.17 4.91 308,750
Oct 06 2020 5.07 -0.17 -3.24% 5.24 5.35 5.03 310,803
Oct 05 2020 5.24 0.03 0.58% 5.05 5.29 5.02 268,840
Oct 02 2020 5.21 0.18 3.58% 4.95 5.37 4.76 320,984
Oct 01 2020 5.03 -0.13 -2.52% 5.11 5.27 4.90 275,019
Sep 30 2020 5.16 0.12 2.38% 5.03 5.30 5.01 308,281
Sep 29 2020 5.04 -0.24 -4.55% 5.25 5.251 4.82 340,842
Sep 28 2020 5.28 0.25 4.97% 5.07 5.41 4.92 238,785
Sep 25 2020 5.03 0.15 3.07% 4.79 5.06 4.72 206,579
Sep 24 2020 4.88 -0.07 -1.41% 4.85 5.01 4.685 264,408
Sep 23 2020 4.95 -0.39 -7.3% 5.35 5.39 4.96 483,314
See More Historical Prices »


Your Recent History
NYSE
GTT
GTT Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.