GTT Communications Historical Data - GTT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
GTT Communications Inc GTT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -2.83% 11.67 12.63 11.24 12.20 12.01 19:59:39
more quote information »

GTT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4613.1310.4612.092,672,6251.2111.57%
1 Month6.3813.134.679.561,762,1365.2982.92%
3 Months10.0413.134.678.791,008,1321.6316.24%
6 Months23.4124.614.6710.07974,212-11.74-50.15%
1 Year30.3643.354.6715.94707,518-18.69-61.56%
3 Years26.9562.3174.6727.28462,239-15.28-56.7%
5 Years12.7262.3174.6725.76341,647-1.05-8.25%

GTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 11.67 -0.34 -2.83% 12.20 12.63 11.24 1,703,374
Dec 12 2019 12.01 -0.37 -2.99% 12.29 12.88 11.92 6,535,351
Dec 11 2019 12.38 -0.20 -1.59% 12.54 13.13 11.7727 1,143,350
Dec 10 2019 12.58 1.13 9.87% 11.53 12.84 11.01 3,493,618
Dec 09 2019 11.45 0.05 0.44% 11.20 11.75 10.8942 1,134,873
Dec 06 2019 11.40 0.88 8.37% 10.46 11.40 10.46 1,055,935
Dec 05 2019 10.52 0.53 5.31% 10.29 11.84 9.92 1,564,840
Dec 04 2019 9.99 0.60 6.39% 9.40 10.09 9.20 2,013,602
Dec 03 2019 9.39 0.38 4.22% 9.01 9.41 8.63 1,531,782
Dec 02 2019 9.01 0.14 1.58% 9.01 9.11 8.11 1,607,959
Nov 29 2019 8.87 0.33 3.86% 8.75 9.89 8.49 1,678,948
Nov 27 2019 8.54 1.84 27.46% 7.00 8.61 6.82 3,185,403
Nov 26 2019 6.70 1.22 22.26% 5.64 6.86 5.50 2,350,141
Nov 25 2019 5.48 -0.09 -1.62% 5.49 5.53 4.67 1,539,398
Nov 22 2019 5.57 0.05 0.91% 5.65 5.78 5.52 366,805
Nov 21 2019 5.52 -0.17 -2.99% 5.63 5.75 5.51 480,213
Nov 20 2019 5.69 -0.16 -2.74% 5.80 5.86 5.61 400,032
Nov 19 2019 5.85 -0.07 -1.18% 5.94 6.0198 5.66 580,512
Nov 18 2019 5.92 0.15 2.6% 5.73 6.095 5.28 1,390,709
Nov 15 2019 5.77 -0.50 -7.97% 6.38 6.38 5.65 1,427,122
Nov 14 2019 6.27 -0.06 -0.95% 6.54 6.66 6.23 569,814
See More Historical Prices »


Your Recent History
NYSE
GTT
GTT Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.