News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.165 | 0.662517566754 | 24.905 | 25.08 | 24.88 | 18785 | 24.97993709 | CS |
| 26 | 0.38 | 1.53908464966 | 24.69 | 25.3 | 24.5 | 10670 | 24.98044433 | CS |
| 52 | 0.4 | 1.62140251317 | 24.67 | 25.3 | 23.76 | 12226 | 24.63154866 | CS |
| 156 | -0.94 | -3.61399461745 | 26.01 | 27.02 | 23.42 | 11205 | 24.94521935 | CS |
| 260 | -0.53 | -2.0703125 | 25.6 | 28.56 | 14.61 | 12217 | 24.86580808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1719528000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1719441600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1719355200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1719268800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1719009600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1718923200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1718750400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1718664000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1718404800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1718318400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1718232000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1718145600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1718059200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717800000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717713600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717627200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717540800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717454400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717195200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717108800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1717022400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716936000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716590400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716504000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716417600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716331200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1716244800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715985600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715899200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715812800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715726400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715640000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715380800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715294400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715208000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715121600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1715035200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1714776000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1714689600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1714603200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1714516800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1714430400 | 25.07 | 0.04 | 0.16 | 25.02 | 25.08 | 25.02 | 31115 |
| 1714171200 | 25.03 | 0.03 | 0.12 | 25 | 25.04 | 25 | 33978 |
| 1714084800 | 25 | 0.01 | 0.04 | 24.99 | 25.0042 | 24.98 | 73174 |
| 1713998400 | 24.99 | 0.04 | 0.16 | 24.95 | 24.99 | 24.95 | 15566 |
| 1713912000 | 24.95 | 0 | 0.00 | 24.95 | 24.955 | 24.95 | 9104 |
| 1713825600 | 24.95 | 0 | 0.00 | 24.95 | 24.96 | 24.95 | 49220 |
| 1713566400 | 24.95 | -0.02 | -0.08 | 24.95 | 24.96 | 24.95 | 9386 |
| 1713480000 | 24.97 | 0.04 | 0.16 | 24.94 | 24.97 | 24.94 | 13932 |
| 1713393600 | 24.93 | 0 | 0.00 | 24.92 | 24.94 | 24.92 | 8762 |
| 1713307200 | 24.93 | -0.01 | -0.04 | 24.99 | 24.99 | 24.92 | 23034 |
| 1713220800 | 24.94 | -0.01 | -0.04 | 25.01 | 25.01 | 24.93 | 14985 |
| 1712961600 | 24.95 | 0.05 | 0.20 | 24.91 | 24.95 | 24.91 | 13737 |
| 1712875200 | 24.9 | -0.04 | -0.16 | 24.9 | 24.91 | 24.88 | 8230 |
| 1712788800 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.88 | 8815 |
| 1712702400 | 24.94 | 0.01 | 0.04 | 24.9101 | 24.94 | 24.9101 | 1684 |
| 1712616000 | 24.93 | 0.02 | 0.08 | 24.9205 | 24.938 | 24.9205 | 1778 |
| 1712356800 | 24.91 | -0.02 | -0.08 | 24.905 | 24.93 | 24.905 | 2847 |
| 1712270400 | 24.93 | 0.04 | 0.16 | 24.88 | 24.93 | 24.88 | 3402 |
| 1712184000 | 24.89 | 0.01 | 0.04 | 24.9 | 24.9 | 24.86 | 695 |
| 1712097600 | 24.88 | -0.04 | -0.16 | 24.91 | 24.91 | 24.85 | 17046 |
| 1712011200 | 24.92 | 0.01 | 0.04 | 24.85 | 24.92 | 24.85 | 10591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
