GS-D

Goldman Sachs Historical Data

Company Name Stock Ticker Symbol Market Type
Goldman Sachs Group Inc GS-D NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.16 0.82% 19.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.43 19.42 19.68 19.57 19.41
more quote information »

GS-D Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GS-D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 19.57 0.16 0.82% 19.43 19.68 19.42 51,938
Oct 03 2022 19.41 -0.47 -2.36% 19.77 20.00 19.37 109,261
Sep 30 2022 19.88 0.11 0.56% 19.73 19.97 19.45 383,720
Sep 29 2022 19.77 0.04 0.2% 19.56 19.78 19.21 67,505
Sep 28 2022 19.73 0.58 3.03% 19.08 19.73 19.08 74,510
Sep 27 2022 19.15 0.32 1.7% 18.87 19.22 18.87 110,797
Sep 26 2022 18.83 -0.43 -2.23% 19.12 19.48 18.78 109,489
Sep 23 2022 19.26 -0.46 -2.35% 19.67 19.67 19.15 69,490
Sep 22 2022 19.72 -0.20 -0.99% 19.73 19.91 19.62 92,214
Sep 21 2022 19.92 0.21 1.07% 19.68 20.00 19.57 108,767
Sep 20 2022 19.71 0.21 1.08% 19.45 19.74 19.31 86,929
Sep 19 2022 19.50 0.03 0.15% 19.46 19.59 19.28 108,537
Sep 16 2022 19.47 0.22 1.14% 19.10 19.52 19.10 72,310
Sep 15 2022 19.25 -0.41 -2.09% 19.65 19.74 19.25 104,209
Sep 14 2022 19.66 -0.07 -0.33% 19.69 19.84 19.55 74,798
Sep 13 2022 19.73 -0.22 -1.12% 19.42 19.83 19.42 87,947
Sep 12 2022 19.95 0.25 1.27% 19.70 20.06 19.60 95,898
Sep 09 2022 19.70 0.41 2.12% 19.39 19.81 19.35 56,989
Sep 08 2022 19.29 0.01 0.05% 19.21 19.46 19.20 78,208
Sep 07 2022 19.28 0.16 0.84% 18.98 19.46 18.98 58,597
Sep 06 2022 19.12 0.04 0.21% 19.00 19.26 18.95 91,892
See More Historical Prices »


Your Recent History
NYSE
GS-D
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now