FDP

Fresh Del Monte Produce Historical Data

FDP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 34.35 -0.22 -0.64% 34.64 34.90 33.87 163,237
May 06 2021 34.57 -0.06 -0.17% 34.63 34.63 33.31 257,029
May 05 2021 34.63 5.77 19.99% 31.83 34.79 30.85 510,378
May 04 2021 28.86 -0.31 -1.06% 29.14 29.45 28.76 135,270
May 03 2021 29.17 0.97 3.44% 28.18 29.20 28.18 193,791
Apr 30 2021 28.20 -0.33 -1.16% 28.33 28.52 28.09 134,628
Apr 29 2021 28.53 0.17 0.6% 28.40 28.8799 28.35 70,331
Apr 28 2021 28.36 -0.44 -1.53% 28.79 29.05 28.33 95,041
Apr 27 2021 28.80 -0.21 -0.72% 29.25 29.26 28.57 167,496
Apr 26 2021 29.01 -0.64 -2.16% 29.76 29.97 28.99 89,074
Apr 23 2021 29.65 0.33 1.13% 29.46 29.93 29.11 150,998
Apr 22 2021 29.32 -0.39 -1.31% 29.77 29.78 29.24 110,242
Apr 21 2021 29.71 0.81 2.8% 29.09 29.75 29.05 100,194
Apr 20 2021 28.90 -0.32 -1.1% 28.98 29.29 28.67 125,386
Apr 19 2021 29.22 -0.08 -0.27% 29.38 29.38 28.91 78,538
Apr 16 2021 29.30 0.33 1.14% 29.20 29.60 28.87 125,266
Apr 15 2021 28.97 0.06 0.21% 29.02 29.13 28.58 74,952
Apr 14 2021 28.91 0.56 1.98% 28.43 29.12 28.35 92,888
Apr 13 2021 28.35 -0.29 -1.01% 28.47 28.72 28.03 101,157
Apr 12 2021 28.64 0.00 0.0% 28.62 28.82 28.35 93,090
Apr 09 2021 28.64 0.25 0.88% 28.53 28.66 28.16 152,423
Apr 08 2021 28.39 0.13 0.46% 28.33 28.45 27.77 145,133
Apr 07 2021 28.26 -0.89 -3.05% 29.17 29.26 28.05 126,121
Apr 06 2021 29.15 0.09 0.31% 29.23 29.57 28.91 121,756
Apr 05 2021 29.06 0.26 0.9% 28.92 29.26 28.85 103,506
Apr 02 2021 28.80 0.00 +0.00% 28.50 28.91 28.2001 0
Apr 01 2021 28.80 0.17 0.59% 28.50 28.91 28.2001 123,490
Mar 31 2021 28.63 -0.04 -0.14% 28.67 29.03 28.33 192,692
Mar 30 2021 28.67 -0.14 -0.49% 28.98 29.15 28.37 106,129
Mar 29 2021 28.81 0.08 0.28% 28.52 29.37 28.45 198,202
Mar 26 2021 28.73 0.67 2.39% 28.27 28.75 28.07 147,117
Mar 25 2021 28.06 0.31 1.12% 27.65 28.14 27.23 118,879
Mar 24 2021 27.75 -0.27 -0.96% 28.20 28.79 27.74 181,237
Mar 23 2021 28.02 -0.58 -2.03% 28.26 28.57 27.83 162,358
Mar 22 2021 28.60 -1.85 -6.08% 30.63 30.63 28.34 131,018
Mar 19 2021 30.45 0.58 1.94% 30.83 30.89 29.795 526,503
Mar 18 2021 29.87 0.04 0.13% 29.76 30.32 29.56 122,748
Mar 17 2021 29.83 -0.05 -0.17% 29.89 30.03 29.19 105,746
Mar 16 2021 29.88 -0.37 -1.22% 30.01 30.01 29.58 88,639
Mar 15 2021 30.25 -0.33 -1.08% 30.44 30.68 29.95 117,854
Mar 12 2021 30.58 0.38 1.26% 30.39 30.85 30.12 145,651
Mar 11 2021 30.20 0.34 1.14% 30.00 30.35 29.7482 137,336
Mar 10 2021 29.86 0.52 1.77% 29.43 30.11 29.13 223,531
Mar 09 2021 29.34 -0.44 -1.48% 29.68 29.99 28.885 215,389
Mar 08 2021 29.78 1.31 4.6% 28.53 29.89 28.4301 237,923
Mar 05 2021 28.47 1.37 5.06% 27.32 28.47 27.29 210,690
Mar 04 2021 27.10 0.08 0.3% 27.14 27.71 26.72 242,307
Mar 03 2021 27.02 0.71 2.7% 26.34 27.32 26.12 159,319
Mar 02 2021 26.31 0.46 1.78% 26.00 26.86 25.89 271,321
Mar 01 2021 25.85 0.11 0.43% 25.81 26.41 25.39 175,463
Feb 26 2021 25.74 0.58 2.31% 25.39 26.30 25.31 198,028
Feb 25 2021 25.16 -1.39 -5.24% 26.47 26.74 24.80 225,798
Feb 24 2021 26.55 -0.70 -2.57% 27.84 29.3124 26.14 310,407
Feb 23 2021 27.25 1.04 3.97% 25.71 27.9799 25.48 285,830
Feb 22 2021 26.21 0.90 3.56% 25.23 26.22 25.21 233,603
Feb 19 2021 25.31 -0.03 -0.12% 25.38 25.6899 25.17 210,819
Feb 18 2021 25.34 -0.31 -1.21% 25.67 26.32 25.34 206,296
Feb 17 2021 25.65 -0.44 -1.69% 26.00 26.32 25.63 113,126
Feb 16 2021 26.09 -0.61 -2.28% 27.00 27.13 26.06 181,110
Feb 15 2021 26.70 0.00 +0.00% 26.39 26.84 26.20 0
Feb 12 2021 26.70 0.02 0.07% 26.39 26.84 26.20 81,101
Feb 11 2021 26.68 0.09 0.34% 26.68 26.885 26.143 123,214
Feb 10 2021 26.59 -0.33 -1.23% 26.99 27.08 26.11 132,728
Feb 09 2021 26.92 0.73 2.79% 26.26 26.98 26.14 119,043


Your Recent History
NYSE
FDP
Fresh Del ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.