FDP

Fresh Del Monte Produce Historical Data

FDP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 31.07 0.29 0.94% 30.81 31.36 30.53 102,493
Sep 23 2021 30.78 0.58 1.92% 30.50 31.09 30.35 118,269
Sep 22 2021 30.20 0.07 0.23% 30.43 30.70 30.15 105,975
Sep 21 2021 30.13 -0.29 -0.95% 30.65 30.72 29.99 94,130
Sep 20 2021 30.42 -0.59 -1.9% 30.43 31.08 29.95 133,662
Sep 17 2021 31.01 0.29 0.94% 30.83 31.24 30.60 690,477
Sep 16 2021 30.72 -0.07 -0.23% 30.94 31.09 30.42 112,274
Sep 15 2021 30.79 0.35 1.15% 30.34 30.89 30.32 131,158
Sep 14 2021 30.44 -0.36 -1.17% 30.77 30.84 30.32 90,400
Sep 13 2021 30.80 0.49 1.62% 30.51 30.985 30.51 107,971
Sep 10 2021 30.31 -0.12 -0.39% 30.68 30.845 30.06 127,607
Sep 09 2021 30.43 0.03 0.1% 30.545 30.91 30.29 199,347
Sep 08 2021 30.40 0.27 0.9% 30.13 30.67 29.97 197,339
Sep 07 2021 30.13 -2.27 -7.01% 32.17 32.17 30.13 336,738
Sep 06 2021 32.40 0.00 +0.00% 32.58 32.71 32.27 0
Sep 03 2021 32.40 -0.18 -0.55% 32.58 32.71 32.27 102,050
Sep 02 2021 32.58 0.03 0.09% 32.50 33.045 32.41 99,766
Sep 01 2021 32.55 -0.33 -1.0% 32.88 32.93 32.36 100,958
Aug 31 2021 32.88 0.56 1.73% 32.17 32.94 32.08 199,575
Aug 30 2021 32.32 -0.81 -2.44% 33.17 33.17 32.27 132,798
Aug 27 2021 33.13 1.05 3.27% 32.25 33.278 32.18 165,912
Aug 26 2021 32.08 -0.02 -0.06% 32.21 32.34 31.91 174,244
Aug 25 2021 32.10 0.40 1.26% 31.87 32.385 31.745 135,354
Aug 24 2021 31.70 -0.20 -0.63% 31.91 31.93 31.49 108,671
Aug 23 2021 31.90 0.32 1.01% 31.65 32.17 31.28 112,856
Aug 20 2021 31.58 0.57 1.84% 30.96 31.8575 30.96 546,618
Aug 19 2021 31.01 -0.58 -1.84% 31.29 31.70 30.695 137,953
Aug 18 2021 31.59 -0.30 -0.94% 31.71 32.13 31.52 126,575
Aug 17 2021 31.89 -0.84 -2.57% 32.37 32.50 31.49 148,679
Aug 16 2021 32.73 0.61 1.9% 31.93 32.80 31.58 151,474
Aug 13 2021 32.12 0.41 1.29% 31.97 32.20 31.64 87,620
Aug 12 2021 31.71 -0.51 -1.58% 32.36 32.36 31.63 87,958
Aug 11 2021 32.22 -0.19 -0.59% 32.28 32.56 31.85 113,928
Aug 10 2021 32.41 0.72 2.27% 31.65 32.43 31.58 140,693
Aug 09 2021 31.69 0.59 1.9% 31.13 32.03 30.84 125,359
Aug 06 2021 31.10 0.30 0.97% 30.96 31.53 30.96 146,991
Aug 05 2021 30.80 -0.08 -0.26% 30.99 31.15 30.55 162,586
Aug 04 2021 30.88 -0.40 -1.28% 31.40 31.87 30.20 139,607
Aug 03 2021 31.28 0.60 1.96% 30.69 31.50 30.37 201,186
Aug 02 2021 30.68 -0.18 -0.58% 30.86 31.34 30.46 196,422
Jul 30 2021 30.86 0.26 0.85% 30.77 31.37 30.66 192,946
Jul 29 2021 30.60 0.25 0.82% 30.70 31.22 30.43 271,535
Jul 28 2021 30.35 -0.26 -0.85% 30.29 30.80 30.0244 219,898
Jul 27 2021 30.61 -0.84 -2.67% 31.25 31.28 30.59 146,387
Jul 26 2021 31.45 0.20 0.64% 31.26 31.77 31.201 74,561
Jul 23 2021 31.25 0.77 2.53% 30.59 31.43 30.08 211,667
Jul 22 2021 30.48 -1.14 -3.61% 31.43 31.56 30.40 85,716
Jul 21 2021 31.62 0.03 0.09% 31.93 32.45 31.47 106,297
Jul 20 2021 31.59 0.19 0.61% 31.55 32.45 31.29 211,129
Jul 19 2021 31.40 -0.54 -1.69% 31.48 31.66 31.07 160,016
Jul 16 2021 31.94 -0.09 -0.28% 32.32 32.32 31.76 87,702
Jul 15 2021 32.03 0.30 0.95% 31.55 32.10 31.50 84,779
Jul 14 2021 31.73 -0.15 -0.47% 31.95 32.05 31.50 83,794
Jul 13 2021 31.88 -0.54 -1.67% 32.42 32.74 31.80 146,645
Jul 12 2021 32.42 0.15 0.46% 32.28 32.43 31.92 119,426
Jul 09 2021 32.27 0.91 2.9% 31.70 32.5575 31.70 127,759
Jul 08 2021 31.36 -0.48 -1.51% 31.25 31.85 31.16 151,857
Jul 07 2021 31.84 -0.31 -0.96% 32.05 32.47 31.64 116,885
Jul 06 2021 32.15 -0.39 -1.2% 32.49 32.54 31.82 126,844
Jul 05 2021 32.54 0.00 +0.00% 33.06 33.06 32.485 0
Jul 02 2021 32.54 -0.60 -1.81% 33.06 33.06 32.485 70,248
Jul 01 2021 33.14 0.26 0.79% 33.04 33.49 32.88 122,407
Jun 30 2021 32.88 0.58 1.8% 32.17 33.145 32.17 122,595
Jun 29 2021 32.30 -0.49 -1.49% 32.78 33.03 32.13 114,666
Jun 28 2021 32.79 -0.49 -1.47% 33.10 33.23 32.69 113,646


Your Recent History
NYSE
FDP
Fresh Del ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.