FDP

Fresh Del Monte Produce Historical Data

FDP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 24.40 -0.92 -3.63% 25.07 25.07 24.30 281,540
Sep 22 2022 25.32 -0.33 -1.29% 25.57 25.57 25.12 116,708
Sep 21 2022 25.65 0.13 0.51% 25.99 26.19 25.575 203,250
Sep 20 2022 25.52 0.15 0.59% 25.18 25.66 24.93 247,403
Sep 19 2022 25.37 0.47 1.89% 24.90 25.47 24.90 176,045
Sep 16 2022 24.90 0.32 1.3% 24.56 24.90 24.24 984,246
Sep 15 2022 24.58 -0.24 -0.97% 24.84 25.075 24.53 252,936
Sep 14 2022 24.82 -0.58 -2.28% 25.54 25.77 24.35 280,630
Sep 13 2022 25.40 0.02 0.08% 24.88 25.74 24.88 305,190
Sep 12 2022 25.38 -0.26 -1.01% 25.76 27.45 25.33 664,237
Sep 09 2022 25.64 0.15 0.59% 25.63 25.94 25.38 124,723
Sep 08 2022 25.49 -0.36 -1.39% 25.65 25.98 24.93 146,766
Sep 07 2022 25.85 1.11 4.49% 24.91 25.89 24.65 262,446
Sep 06 2022 24.74 -2.19 -8.13% 26.81 26.87 24.52 318,085
Sep 05 2022 26.93 0.00 +0.00% 27.21 27.34 26.765 0
Sep 02 2022 26.93 0.00 0.0% 27.21 27.34 26.765 169,329
Sep 01 2022 26.93 -0.41 -1.5% 27.21 27.24 26.85 173,865
Aug 31 2022 27.34 -0.16 -0.58% 27.51 27.53 27.22 145,317
Aug 30 2022 27.50 -0.56 -2.0% 28.29 28.29 27.48 139,003
Aug 29 2022 28.06 0.17 0.61% 27.76 28.40 27.52 97,756
Aug 26 2022 27.89 -0.54 -1.9% 28.25 28.63 27.805 146,143
Aug 25 2022 28.43 0.24 0.85% 28.02 28.79 27.98 141,448
Aug 24 2022 28.19 -0.12 -0.42% 28.51 28.51 28.09 110,237
Aug 23 2022 28.31 -0.25 -0.88% 28.46 28.58 27.84 139,199
Aug 22 2022 28.56 -0.40 -1.38% 28.90 28.96 28.29 159,314
Aug 19 2022 28.96 -0.31 -1.06% 29.12 29.27 28.68 132,753
Aug 18 2022 29.27 0.13 0.45% 29.21 29.32 28.80 82,483
Aug 17 2022 29.14 -0.14 -0.48% 29.00 29.32 28.38 90,863
Aug 16 2022 29.28 0.37 1.28% 28.47 29.34 28.40 146,567
Aug 15 2022 28.91 -0.19 -0.65% 28.85 29.29 28.65 258,567
Aug 12 2022 29.10 0.35 1.22% 28.85 29.37 28.59 118,660
Aug 11 2022 28.75 0.65 2.31% 28.43 29.515 28.33 167,174
Aug 10 2022 28.10 0.00 0.0% 28.56 28.56 28.09 493,836
Aug 09 2022 28.10 -0.19 -0.67% 28.32 28.60 27.95 188,310
Aug 08 2022 28.29 -1.05 -3.58% 28.95 29.165 28.18 259,996
Aug 05 2022 29.34 0.52 1.8% 28.77 29.63 28.48 220,108
Aug 04 2022 28.82 -0.06 -0.21% 28.86 29.04 28.31 204,595
Aug 03 2022 28.88 -1.14 -3.8% 28.96 29.11 28.30 191,720
Aug 02 2022 30.02 -0.32 -1.05% 30.51 30.51 29.89 157,379
Aug 01 2022 30.34 0.63 2.12% 29.59 30.55 29.59 163,250
Jul 29 2022 29.71 -0.58 -1.91% 30.03 30.08 29.70 183,912
Jul 28 2022 30.29 0.59 1.99% 29.83 30.41 29.60 79,437
Jul 27 2022 29.70 0.64 2.2% 29.38 29.89 28.79 128,243
Jul 26 2022 29.06 0.08 0.28% 28.83 29.07 28.66 174,528
Jul 25 2022 28.98 -0.23 -0.79% 29.23 29.61 28.87 143,336
Jul 22 2022 29.21 0.74 2.6% 28.76 29.585 28.76 249,916
Jul 21 2022 28.47 -1.30 -4.37% 29.37 29.64 28.345 359,858
Jul 20 2022 29.77 -0.13 -0.43% 30.03 30.53 29.25 224,186
Jul 19 2022 29.90 0.08 0.27% 30.00 30.285 29.68 229,797
Jul 18 2022 29.82 -0.42 -1.39% 31.14 31.23 29.82 338,091
Jul 15 2022 30.24 0.55 1.85% 30.11 30.355 29.52 164,544
Jul 14 2022 29.69 -0.25 -0.84% 29.53 29.80 29.14 102,692
Jul 13 2022 29.94 0.21 0.71% 29.47 30.18 29.47 103,797
Jul 12 2022 29.73 -0.43 -1.43% 30.17 30.61 29.61 124,833
Jul 11 2022 30.16 -0.24 -0.79% 29.94 30.57 29.94 115,888
Jul 08 2022 30.40 0.32 1.06% 30.06 30.68 29.90 131,985
Jul 07 2022 30.08 -1.19 -3.81% 31.20 31.51 29.76 191,322
Jul 06 2022 31.27 0.78 2.56% 30.22 31.27 29.875 551,308
Jul 05 2022 30.49 0.08 0.26% 30.11 30.57 29.32 317,462
Jul 04 2022 30.41 0.00 +0.00% 29.37 30.445 29.37 0
Jul 01 2022 30.41 0.88 2.98% 29.37 30.445 29.37 363,810
Jun 30 2022 29.53 0.31 1.06% 28.88 29.76 28.67 444,435
Jun 29 2022 29.22 1.17 4.17% 27.95 29.36 27.53 577,838
Jun 28 2022 28.05 0.52 1.89% 27.65 28.38 27.65 692,064
Jun 27 2022 27.53 0.08 0.29% 27.59 27.67 26.225 517,915


Your Recent History
NYSE
FDP
Fresh Del ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now