Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | AGM.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.16 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.74 | 142.74 | 149.49 | 140.16 | 140.16 |
AGM.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 148.20 | 139.62 | 142.37 | 117 | -8.04 | -5.43% |
| 1 Month | 149.98 | 160.48 | 139.62 | 148.49 | 188 | -9.82 | -6.55% |
| 3 Months | 151.89 | 160.48 | 138.9901 | 147.21 | 279 | -11.73 | -7.72% |
| 6 Months | 116.80 | 160.48 | 112.39 | 142.17 | 398 | 23.36 | 20.00% |
| 1 Year | 114.87 | 160.48 | 104.72 | 135.82 | 330 | 25.29 | 22.02% |
| 3 Years | 92.90 | 160.48 | 80.98 | 114.41 | 319 | 47.26 | 50.87% |
| 5 Years | 69.20 | 160.48 | 41.26 | 93.96 | 353 | 70.96 | 102.54% |
AGM.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 140.16 | 0.00 | 0.00% | 142.74 | 149.49 | 140.16 | 48 |
| Apr 18 2024 | 140.16 | -3.34 | -2.33% | 140.16 | 143.93 | 140.16 | 181 |
| Apr 17 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 4 |
| Apr 16 2024 | 143.50 | 0.00 | 0.00% | 143.56 | 143.56 | 143.50 | 43 |
| Apr 15 2024 | 143.50 | 0.75 | 0.53% | 145.00 | 145.00 | 139.62 | 284 |
| Apr 12 2024 | 142.75 | 0.00 | 0.00% | 148.20 | 148.20 | 142.75 | 74 |
| Apr 11 2024 | 142.75 | 0.00 | 0.00% | 149.33 | 149.33 | 142.75 | 71 |
| Apr 10 2024 | 142.75 | -8.77 | -5.79% | 144.98 | 144.98 | 142.75 | 296 |
| Apr 09 2024 | 151.52 | 4.97 | 3.39% | 151.01 | 152.40 | 151.01 | 344 |
| Apr 08 2024 | 146.55 | 0.00 | 0.00% | 148.10 | 148.10 | 146.55 | 67 |
| Apr 05 2024 | 146.55 | 0.00 | 0.00% | 148.49 | 148.49 | 146.55 | 62 |
| Apr 04 2024 | 146.55 | -1.20 | -0.81% | 146.55 | 148.42 | 146.50 | 335 |
| Apr 03 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 97 |
| Apr 02 2024 | 147.75 | -12.73 | -7.93% | 148.22 | 148.22 | 147.75 | 327 |
| Apr 01 2024 | 160.48 | 4.37 | 2.80% | 160.48 | 160.48 | 155.11 | 151 |
| Mar 28 2024 | 156.11 | 3.44 | 2.25% | 154.44 | 156.11 | 154.44 | 144 |
| Mar 27 2024 | 152.67 | 2.70 | 1.80% | 154.15 | 155.10 | 152.67 | 209 |
| Mar 26 2024 | 149.9699 | 0.00 | 0.00% | 150.00 | 150.00 | 149.9699 | 88 |
| Mar 25 2024 | 149.9699 | -7.03 | -4.48% | 151.71 | 155.00 | 149.54 | 679 |
| Mar 22 2024 | 157.00 | 0.00 | 0.00% | 149.98 | 157.00 | 148.25 | 111 |
| Mar 21 2024 | 157.00 | 0.00 | 0.00% | 150.77 | 157.00 | 150.77 | 137 |
| Mar 20 2024 | 157.00 | 0.00 | 0.00% | 150.31 | 157.00 | 150.31 | 8 |
