ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGM.A Federal Agricultural Mortgage Corporation

144.25
0.00 (0.00%)
Last Updated: 10:12:28
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Federal Agricultural Mortgage Corporation AGM.A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 144.25 10:12:28
Open Price Low Price High Price Close Price Prev Close
144.25
more quote information »

AGM.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week144.25144.25132.71144.25310.000.00%
1 Month144.25145.50132.71144.25730.000.00%
3 Months150.31160.48132.71146.60168-6.06-4.03%
6 Months140.25160.48132.71146.203624.002.85%
1 Year129.95160.48112.39138.5431914.3011.00%
3 Years92.46160.4885.50116.0231651.7956.01%
5 Years65.00160.4841.2696.8932879.25121.92%

AGM.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 144.25 0.00 0.00% 132.71 144.25 132.71 18
Jun 10 2024 144.25 0.00 0.00% 135.16 144.25 135.16 21
Jun 07 2024 144.25 0.00 0.00% 135.40 144.25 133.00 115
Jun 06 2024 144.25 0.00 0.00% 144.25 144.25 144.25 2
Jun 05 2024 144.25 0.00 0.00% 144.25 144.25 144.25 1
Jun 04 2024 144.25 0.00 0.00% 139.60 144.25 139.60 25
Jun 03 2024 144.25 0.00 0.00% 135.45 144.25 135.01 172
May 31 2024 144.25 0.00 0.00% 140.00 144.25 140.00 137
May 30 2024 144.25 0.00 0.00% 139.00 144.25 138.90 149
May 29 2024 144.25 0.00 0.00% 138.00 144.25 138.00 7
May 28 2024 144.25 0.00 0.00% 144.25 144.25 144.25 1
May 24 2024 144.25 0.00 0.00% 139.00 144.25 137.89 139
May 23 2024 144.25 0.00 0.00% 140.36 144.25 140.36 28
May 22 2024 144.25 0.00 0.00% 144.00 144.25 144.00 164
May 21 2024 144.25 0.00 0.00% 143.50 144.25 143.50 3
May 20 2024 144.25 0.00 0.00% 141.00 144.25 141.00 67
May 17 2024 144.25 0.00 0.00% 145.50 145.50 141.24 132
May 16 2024 144.25 0.00 0.00% 144.50 144.50 144.25 35
May 15 2024 144.25 5.65 4.08% 144.25 144.25 144.19 169
May 14 2024 138.60 -3.23 -2.28% 142.53 142.53 138.60 471
May 13 2024 141.83 2.35 1.68% 141.83 141.83 141.83 144
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock