News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.3 | 9.91345397325 | 63.55 | 73.73 | 62.56 | 576661 | 68.28723222 | CS |
| 4 | 4.33 | 6.60866910867 | 65.52 | 73.73 | 61.54 | 569571 | 67.5189359 | CS |
| 12 | 16.35 | 30.5607476636 | 53.5 | 73.73 | 50 | 734872 | 61.99853294 | CS |
| 26 | 16.35 | 30.5607476636 | 53.5 | 73.73 | 50 | 734872 | 61.99853294 | CS |
| 52 | 16.35 | 30.5607476636 | 53.5 | 73.73 | 50 | 734872 | 61.99853294 | CS |
| 156 | 16.35 | 30.5607476636 | 53.5 | 73.73 | 50 | 734872 | 61.99853294 | CS |
| 260 | 16.35 | 30.5607476636 | 53.5 | 73.73 | 50 | 734872 | 61.99853294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 69.85 | -3.76 | -5.11 | 72.75 | 73.01 | 69.05 | 273048 |
| 1735256400 | 73.61 | 3.03 | 4.29 | 70.36 | 73.73 | 69.77 | 228324 |
| 1735077840 | 70.58 | 1.78 | 2.59 | 68.76 | 70.65 | 68.4 | 168507 |
| 1734997200 | 68.8 | 1.71 | 2.55 | 66.569999 | 68.82 | 66.375 | 400482 |
| 1734738000 | 67.09 | 2.49 | 3.85 | 63.55 | 67.39 | 62.56 | 1509329 |
| 1734651600 | 64.599999 | -3.9 | -5.69 | 68.82 | 69.98 | 64.22 | 1077919 |
| 1734565200 | 68.5 | -1.17 | -1.68 | 70.47 | 71.26 | 68.06 | 1098346 |
| 1734478800 | 69.67 | -1.49 | -2.09 | 70.7 | 70.77 | 68.83 | 644434 |
| 1734392400 | 71.16 | 2.99 | 4.39 | 68.34 | 71.42 | 67.59 | 430819 |
| 1734133200 | 68.17 | -0.63 | -0.92 | 68.78 | 69.8 | 67.05 | 312143 |
| 1734046800 | 68.8 | 0.97 | 1.43 | 67.81 | 71.035 | 67.23 | 702234 |
| 1733960400 | 67.83 | 1.67 | 2.52 | 67.09 | 67.85 | 65.819999 | 692522 |
| 1733874000 | 66.16 | -0.79 | -1.18 | 66.989999 | 67.78 | 65.59 | 305093 |
| 1733787600 | 66.95 | -1.67 | -2.43 | 67.92 | 69.68 | 66.544399 | 452860 |
| 1733528400 | 68.62 | 0.38 | 0.56 | 69.01 | 70.2499 | 66.91 | 351726 |
| 1733442000 | 68.24 | 0.99 | 1.47 | 69.15 | 70.37 | 66.193299 | 671438 |
| 1733355600 | 67.25 | 1.78 | 2.72 | 67.24 | 68.31 | 64.65 | 505644 |
| 1733269200 | 65.47 | 2.57 | 4.09 | 62.57 | 65.87 | 61.54 | 632096 |
| 1733182800 | 62.9 | -0.76 | -1.19 | 63.4 | 64.319999 | 61.88 | 372050 |
| 1732917840 | 63.66 | -1 | -1.55 | 65.519999 | 65.519999 | 63.305 | 265890 |
| 1732750800 | 64.66 | 0.11 | 0.17 | 64 | 65 | 63.315 | 418967 |
| 1732664400 | 64.55 | 0.64 | 1.00 | 64.019999 | 65.569999 | 63.52 | 364601 |
| 1732578000 | 63.91 | -1.16 | -1.78 | 66 | 67.99 | 63.52 | 528629 |
| 1732318800 | 65.069999 | 0.79 | 1.23 | 64.73 | 66.25 | 63.97 | 485492 |
| 1732232400 | 64.28 | 4.2 | 6.99 | 60.39 | 64.349999 | 59.985 | 820622 |
| 1732146000 | 60.08 | -1.31 | -2.13 | 61.23 | 61.93 | 60.07 | 517036 |
| 1732059600 | 61.39 | 2.07 | 3.49 | 58.98 | 62.94 | 58.6 | 347211 |
| 1731973200 | 59.32 | 2.98 | 5.29 | 56.32 | 59.86 | 56.18 | 730055 |
| 1731714000 | 56.34 | -0.4 | -0.70 | 55.56 | 57.13 | 55.4456 | 513157 |
| 1731627600 | 56.74 | -2.48 | -4.19 | 59.13 | 60.78 | 56.59 | 536176 |
| 1731541200 | 59.22 | -1.81 | -2.97 | 61.53 | 64.209999 | 58.91 | 340644 |
| 1731454800 | 61.03 | -2.82 | -4.42 | 63.75 | 65.016499 | 59.83 | 623807 |
| 1731368400 | 63.85 | 0.92 | 1.46 | 62.59 | 67.1099 | 62.59 | 1582409 |
| 1731109200 | 62.93 | 0.83 | 1.34 | 62.91 | 63.63 | 61.33 | 1177336 |
| 1731022800 | 62.1 | 7.49 | 13.72 | 55 | 63.2599 | 55 | 1568994 |
| 1730936400 | 54.61 | 3.1 | 6.02 | 52.5 | 56.06 | 51.9 | 1166090 |
| 1730850000 | 51.51 | -2.19 | -4.08 | 53.89 | 55.24 | 51.51 | 1739290 |
| 1730763600 | 53.7 | 1.21 | 2.31 | 51.12 | 55.82 | 50 | 1307828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
