News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.125 | 1.28 | 1.41 | 1.22 | 5561 | 1.35940011 | CS |
| 4 | 0.2341 | 21.5581545262 | 1.0859 | 1.41 | 1.01 | 7633 | 1.20816554 | CS |
| 12 | 0.02 | 1.53846153846 | 1.3 | 1.41 | 1.01 | 11542 | 1.13767834 | CS |
| 26 | 0.07 | 5.6 | 1.25 | 1.52 | 1.01 | 10101 | 1.24854131 | CS |
| 52 | -0.16 | -10.8108108108 | 1.48 | 1.9499 | 1.01 | 10278 | 1.36397844 | CS |
| 156 | -1.28 | -49.2307692308 | 2.6 | 2.72 | 1.01 | 11137 | 1.66709418 | CS |
| 260 | -0.38 | -22.3529411765 | 1.7 | 2.9099 | 0.7441 | 20982 | 1.8332364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.27 | 1759 |
| 1738712400 | 1.36 | 0.11 | 8.80 | 1.29 | 1.36 | 1.29 | 5390 |
| 1738626000 | 1.25 | -0.1 | -7.41 | 1.28 | 1.28 | 1.22 | 1940 |
| 1738366800 | 1.35 | -0.03 | -2.17 | 1.41 | 1.41 | 1.32 | 6289 |
| 1738280400 | 1.3799999 | 0.04 | 2.99 | 1.31 | 1.41 | 1.31 | 13581 |
| 1738194000 | 1.34 | 0.04 | 3.08 | 1.28 | 1.34 | 1.28 | 606 |
| 1738107600 | 1.3 | 0.05 | 4.00 | 1.2501 | 1.3 | 1.25 | 4668 |
| 1738021200 | 1.25 | 0.03 | 2.88 | 1.29 | 1.29 | 1.25 | 2063 |
| 1737762000 | 1.215 | 0 | 0.25 | 1.27 | 1.27 | 1.215 | 127 |
| 1737675600 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
| 1737589200 | 1.212 | -0.04 | -3.04 | 1.17 | 1.212 | 1.17 | 477 |
| 1737502800 | 1.25 | 0 | 0.00 | 1.32 | 1.32 | 1.25 | 1910 |
| 1737157200 | 1.25 | 0 | 0.00 | 1.21 | 1.2562 | 1.21 | 16160 |
| 1737070800 | 1.25 | -0.02 | -1.34 | 1.21 | 1.27 | 1.21 | 3219 |
| 1736984400 | 1.2669999 | 0.02 | 1.36 | 1.37 | 1.37 | 1.24 | 8947 |
| 1736898000 | 1.25 | 0.16 | 14.68 | 1.1 | 1.25 | 1.1 | 13649 |
| 1736811600 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.2 | 1.07 | 8930 |
| 1736552400 | 1.1299999 | 0.11 | 10.78 | 1.03 | 1.1299999 | 1.01 | 20227 |
| 1736379600 | 1.02 | -0.03 | -2.86 | 1.07 | 1.0859 | 1.02 | 21860 |
| 1736293200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1414 | 1.05 | 2457 |
| 1736206800 | 1.1 | -0.07 | -5.98 | 1.16 | 1.1716 | 1.1 | 8322 |
| 1735947600 | 1.17 | 0 | 0.00 | 1.1 | 1.23 | 1.1 | 7533 |
| 1735861200 | 1.17 | 0.07 | 6.36 | 1.08 | 1.27 | 1.08 | 17849 |
| 1735688400 | 1.1 | 0.02 | 1.85 | 1.18 | 1.18 | 1.07 | 13966 |
| 1735602000 | 1.08 | -0.02 | -1.82 | 1.19 | 1.2157 | 1.08 | 16256 |
| 1735342800 | 1.1 | -0.08 | -6.78 | 1.15 | 1.33 | 1.085 | 23473 |
| 1735256400 | 1.18 | 0.11 | 10.28 | 1.12 | 1.3799999 | 1.06 | 74698 |
| 1735077840 | 1.07 | 0.02 | 1.90 | 1.1399999 | 1.1399999 | 1.06 | 624 |
| 1734997200 | 1.05 | -0.01 | -0.94 | 1.02 | 1.19 | 1.02 | 43438 |
| 1734738000 | 1.06 | 0.02 | 1.91 | 1.02 | 1.06 | 1.02 | 8792 |
| 1734651600 | 1.0401 | -0.02 | -1.88 | 1.11 | 1.11 | 1.01 | 38903 |
| 1734565200 | 1.06 | -0.05 | -4.50 | 1.16 | 1.16 | 1.05 | 6776 |
| 1734478800 | 1.11 | -0.01 | -0.89 | 1.18 | 1.24 | 1.1 | 18124 |
| 1734392400 | 1.12 | 0.02 | 1.82 | 1.07 | 1.23 | 1.07 | 31168 |
| 1734133200 | 1.1 | 0 | 0.00 | 1.1 | 1.33 | 1.0399 | 53249 |
| 1734046800 | 1.1 | 0 | 0.00 | 1.05 | 1.1068 | 1.05 | 37125 |
| 1733960400 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.1 | 10213 |
| 1733874000 | 1.1299999 | -0.01 | -0.88 | 1.141 | 1.141 | 1.1298999 | 11951 |
| 1733787600 | 1.1399999 | -0.01 | -0.87 | 1.1 | 1.1399999 | 1.1 | 726 |
| 1733528400 | 1.15 | -0.02 | -1.71 | 1.1 | 1.16 | 1.07 | 6964 |
| 1733442000 | 1.17 | 0.01 | 0.86 | 1.08 | 1.17 | 1.08 | 1522 |
| 1733355600 | 1.16 | 0.01 | 0.86 | 1.09 | 1.2 | 1.09 | 15536 |
| 1733269200 | 1.1500999 | -0.02 | -1.47 | 1.05 | 1.1500999 | 1.05 | 4103 |
| 1733182800 | 1.1672 | -0.03 | -2.74 | 1.2 | 1.2072 | 1.1672 | 1178 |
| 1732917840 | 1.2001 | -0.04 | -3.22 | 1.23 | 1.23 | 1.2 | 12692 |
| 1732750800 | 1.24 | 0 | 0.40 | 1.2 | 1.24 | 1.2 | 1150 |
| 1732664400 | 1.2351 | 0.03 | 2.07 | 1.1746 | 1.2351 | 1.1746 | 411 |
| 1732578000 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 1770 |
| 1732318800 | 1.21 | 0.03 | 2.54 | 1.18 | 1.21 | 1.18 | 149 |
| 1732232400 | 1.18 | -0.03 | -2.48 | 1.18 | 1.21 | 1.18 | 351 |
| 1732146000 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 17 |
| 1732059600 | 1.21 | -0.03 | -2.42 | 1.17 | 1.25 | 1.17 | 1379 |
| 1731973200 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.2 | 760 |
| 1731714000 | 1.2 | -0.11 | -8.24 | 1.42 | 1.42 | 1.2 | 22874 |
| 1731627600 | 1.3077 | 0.01 | 0.59 | 1.31 | 1.3799999 | 1.3077 | 1185 |
| 1731541200 | 1.3 | 0.03 | 2.36 | 1.3899999 | 1.3899999 | 1.3 | 765 |
| 1731454800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 304 |
| 1731368400 | 1.27 | -0.04 | -3.05 | 1.27 | 1.35 | 1.27 | 201 |
| 1731109200 | 1.3099 | 0.05 | 3.96 | 1.35 | 1.35 | 1.28 | 3584 |
| 1731022800 | 1.26 | -0.03 | -2.33 | 1.26 | 1.32 | 1.26 | 196 |
| 1730936400 | 1.29 | -0.02 | -1.53 | 1.35 | 1.35 | 1.29 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
