Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equus Total Return Inc | EQS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.445 | 04:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.445 |
EQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4597 | 1.49 | 1.42 | 1.46 | 6,140 | -0.0147 | -1.01% |
| 1 Month | 1.43 | 1.63 | 1.42 | 1.50 | 17,773 | 0.015 | 1.05% |
| 3 Months | 1.48 | 1.9499 | 1.41 | 1.53 | 16,148 | -0.035 | -2.36% |
| 6 Months | 1.42 | 1.9499 | 1.37 | 1.51 | 13,715 | 0.025 | 1.76% |
| 1 Year | 1.50 | 1.9499 | 1.32 | 1.50 | 14,809 | -0.055 | -3.67% |
| 3 Years | 1.95 | 2.9099 | 1.32 | 2.06 | 17,577 | -0.505 | -25.90% |
| 5 Years | 1.67 | 2.9099 | 0.7441 | 1.87 | 20,593 | -0.225 | -13.47% |
EQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.445 | -0.02 | -1.69% | 1.47 | 1.47 | 1.44 | 2,106 |
| Apr 22 2024 | 1.4699 | 0.02 | 1.37% | 1.48 | 1.48 | 1.42 | 19,248 |
| Apr 19 2024 | 1.45 | -0.03 | -2.03% | 1.45 | 1.48 | 1.45 | 3,716 |
| Apr 18 2024 | 1.48 | 0.03 | 2.07% | 1.47 | 1.48 | 1.4301 | 2,031 |
| Apr 17 2024 | 1.45 | -0.01 | -0.68% | 1.4597 | 1.49 | 1.43 | 3,600 |
| Apr 16 2024 | 1.46 | -0.03 | -2.01% | 1.445 | 1.46 | 1.43 | 1,056 |
| Apr 15 2024 | 1.49 | 0.04 | 2.76% | 1.42 | 1.50 | 1.42 | 11,400 |
| Apr 12 2024 | 1.45 | -0.02 | -1.36% | 1.43 | 1.50 | 1.43 | 2,554 |
| Apr 11 2024 | 1.47 | 0.05 | 3.52% | 1.44 | 1.52 | 1.43 | 2,938 |
| Apr 10 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.47 | 1.42 | 1,781 |
| Apr 09 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.53 | 1.43 | 62,740 |
| Apr 08 2024 | 1.49 | -0.02 | -1.00% | 1.49 | 1.57 | 1.47 | 19,288 |
| Apr 05 2024 | 1.505 | 0.00 | 0.33% | 1.48 | 1.53 | 1.47 | 15,761 |
| Apr 04 2024 | 1.50 | -0.03 | -1.96% | 1.47 | 1.55 | 1.46 | 36,873 |
| Apr 03 2024 | 1.53 | 0.00 | 0.00% | 1.58 | 1.63 | 1.53 | 115,326 |
| Apr 02 2024 | 1.53 | 0.03 | 2.00% | 1.47 | 1.53 | 1.46 | 28,110 |
| Apr 01 2024 | 1.50 | 0.04 | 2.74% | 1.46 | 1.50 | 1.46 | 1,392 |
| Mar 28 2024 | 1.46 | -0.01 | -0.77% | 1.50 | 1.50 | 1.46 | 1,439 |
| Mar 27 2024 | 1.4713 | 0.01 | 0.77% | 1.43 | 1.48 | 1.43 | 4,948 |
| Mar 26 2024 | 1.46 | -0.01 | -0.68% | 1.41 | 1.47 | 1.41 | 1,806 |
| Mar 25 2024 | 1.47 | 0.03 | 2.08% | 1.44 | 1.48 | 1.41 | 11,929 |
