ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,190.80
      0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,034.34
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Equity Commonwealth 7.25% Series E Cumulative Redeemable Preferred Shares (EQC-E)

      7. Equity Commonwealth 7.25% Series E Cumulative Redeemable Preferred Shares (EQC-E) Historical

      Equity Commonwealth 7.25% Series E Cumulative Redeemable Preferred Shares

      Equity Commonwealth 7.25% Series E Cumulative Redeemable Preferred Shares (EQC-E)

      NYSE
      25.50
      0.00
      (0.00%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      25.50
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134240025.500.0025.525.525.50
      172125600025.500.0025.525.525.50
      172116960025.500.0025.525.525.50
      172108320025.500.0025.525.525.50
      172082400025.500.0025.525.525.50
      172073760025.500.0025.525.525.50
      172065120025.500.0025.525.525.50
      172056480025.500.0025.525.525.50
      172047840025.500.0025.525.525.50
      172021920025.500.0025.525.525.50
      172004064025.500.0025.525.525.50
      171996000025.500.0025.525.525.50
      171987360025.500.0025.525.525.50
      171961440025.500.0025.525.525.50
      171952800025.500.0025.525.525.50
      171944160025.500.0025.525.525.50
      171935520025.500.0025.525.525.50
      171926880025.500.0025.525.525.50
      171900960025.500.0025.525.525.50
      171892320025.500.0025.525.525.50
      171875040025.500.0025.525.525.50
      171866400025.500.0025.525.525.50
      171840480025.500.0025.525.525.50
      171831840025.500.0025.525.525.50
      171823200025.500.0025.525.525.50
      171814560025.500.0025.525.525.50
      171805920025.500.0025.525.525.50
      171780000025.500.0025.525.525.50
      171771360025.500.0025.525.525.50
      171762720025.500.0025.525.525.50
      171754080025.500.0025.525.525.50
      171745440025.500.0025.525.525.50
      171719520025.500.0025.525.525.50
      171710880025.500.0025.525.525.50
      171702240025.500.0025.525.525.50
      171693600025.500.0025.525.525.50
      171659040025.500.0025.525.525.50
      171650400025.500.0025.525.525.50
      171641760025.500.0025.525.525.50
      171633120025.500.0025.525.525.50
      171624480025.500.0025.525.525.50
      171598560025.500.0025.525.525.50
      171589920025.500.0025.525.525.50
      171581280025.500.0025.525.525.50
      171572640025.500.0025.525.525.50
      171564000025.500.0025.525.525.50
      171538080025.500.0025.525.525.50
      171529440025.500.0025.525.525.50
      171520800025.500.0025.525.525.50
      171512160025.500.0025.525.525.50
      171503520025.500.0025.525.525.50
      171477600025.500.0025.525.525.50
      171468960025.500.0025.525.525.50
      171460320025.500.0025.525.525.50
      171451680025.500.0025.525.525.50
      171443040025.500.0025.525.525.50
      171417120025.500.0025.525.525.50
      171408480025.500.0025.525.525.50
      171399840025.500.0025.525.525.50
      171391200025.500.0025.525.525.50
      171382560025.500.0025.525.525.50
      171356640025.500.0025.525.525.50

      Your Recent History

      NYSE
      EQC-E
      BIT
      F19228
      Vontobel Financial Produ...
      NASDAQ
      NBTB
      NBT Bancorp
      GATE
      DODOUSDT
      DODO bird
      GATE
      HOMEUSDT
      OtterHome
      BIT
      1DOW
      Dow IncAktie Aktueller D...
      GATE
      REALUSDT
      REAL REALM
      GATE
      XILUSDT
      XIL
      BOV
      CSANG830
      CSANG830 Ex:7,85
      COIN
      PSTBTC
      Primas
      COIN
      BDCBTC
      AQSE
      GDGB.GB
      VanEck UCITS ETFs
      BIT
      CPER
      Copper Etc
      TG
      EWG
      Wingstop
      USOTC
      AMHLF
      Amigo (PK)
      BIT
      F18355
      Vontobel Financial Produ...
      Delayed Upgrade Clock