ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Enhabit Inc

Enhabit Inc (EHAB)

9.70
0.05
( 0.52% )
Updated: 12:05:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9210.47835990898.7810.018.6156192219.30095773CS
41.0812.52900232028.6210.017.9455667968.83646609CS
12-0.51-4.9951028403510.2110.44257.5455532868.9378167CS
26-0.44-4.339250493110.1411.747.5455573569.53579076CS
52-2.49-20.426579163212.1914.597.1259896110.10640413CS
156-13.15-57.549234135722.8523.517.1267199012.76059615CS
260-13.15-57.549234135722.8523.517.1267199012.76059615CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17211696009.650.465.019.349.689.34526913
17210832009.19-0.29-3.069.53999999.689.141008154
17208240009.480.232.499.429.7469.31546993
17207376009.250.627.188.849.458.81823214
17206512008.63-0.09-1.038.788.788.615190829
17205648008.72-0.11-1.258.88.858.58264058
17204784008.830.192.208.718.858.68290260
17202192008.64-0.12-1.378.678.748.41408757
17200406408.7600.008.828.828.72120995
17199600008.760.010.118.788.9858.71510907
17198736008.750.182.108.959.18.59609735
17196144008.5700.008.578.578.570
17195280008.570.080.948.398.61999997.945801488
17194416008.490.080.958.36999998.518.2901255525
17193552008.41-0.09-1.068.468.478.28603702
17192688008.5-0.04-0.478.68.78.4149999555933
17190096008.5399999-0.27-3.068.828.988.521560991
17189232008.810.131.508.61999998.848.57557086
17187504008.68-0.16-1.818.818.818.655515121
17186640008.840.040.458.688.848.64285771
17184048008.8-0.15-1.688.858.98.64327054
17183184008.95-0.45-4.799.399.398.67454536
17182320009.4-0.25-2.599.949.989.34328791
17181456009.650.050.529.479.669.25421312
17180592009.60.414.469.19.6958.98426265
17178000009.190.030.339.099.248.9949999225954
17177136009.16-0.05-0.549.159.259.09223852
17176272009.210.212.339.03999999.228.9197668
171754080090.080.908.7598.74326065
17174544008.92-0.27-2.949.329.328.7899999348799
17171952009.19-0.01-0.119.29.359.15474293
17171088009.20.151.669.119.259.07360419
17170224009.05-0.04-0.448.959.138.93291827
17169360009.090.252.838.8659.188.85187601
17165904008.84-0.34-3.709.29.248.755491529
17165040009.18-0.23-2.449.459.458.97611725
17164176009.410.141.519.199.61999999.16611737
17163312009.270.323.588.86999999.278.86582206
17162448008.950.78.488.268.958.161042170
17159856008.25-0.1-1.208.368.468.185737851
17158992008.35-0.31-3.588.568.738.285697881
17158128008.66-0.38-4.209.189.268.575654897
17157264009.03999990.44.638.919.248.8351161836
17156400008.640.33.608.68.98.571105433
17153808008.340.050.608.28999998.477.91602831
17152944008.2899999-1.41-14.547.5558.867.5453215621
17152080009.7-0.2-2.029.789.889.5369903
17151216009.90.040.419.8610.0459.85223278
17150352009.86-0.32-3.1410.2610.329.83284972
171477600010.180.191.9010.1910.3410.07281692
17146896009.99-0.19-1.8710.3210.329.9281620
171460320010.180.090.8910.0710.442510.07312625
171451680010.09-0.22-2.1310.2210.310.05486322
171443040010.310.282.7910.110.3510.08260976
171417120010.030.161.629.8410.19.8238307
17140848009.8699999-0.3-2.9510.0210.089.81278357
171399840010.17-0.1-0.9710.2110.2610419394
171391200010.270.010.1010.2610.33510.14278231
171382560010.260.010.1010.3510.36510281124
171356640010.250.141.3810.0210.2910.01339282
171348000010.11-0.05-0.4910.1410.3810.03290125
171339360010.16-0.08-0.7810.2910.399.99335703

Your Recent History

Delayed Upgrade Clock